Qmc Quantum Minerals Corp (OP:QMCQF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0339	0.0339	0.0337	0.0337	1,599	+0.00(+2.74%)
Jul 02, 2025	0.0328	0.0328	0.0328	0.0328	884	+0.00(+2.82%)
Jul 01, 2025	0.0330	0.0334	0.0285	0.0319	22,500	-0.00(-7.54%)
Jun 30, 2025	0.0345	0.0345	0.0345	0.0345	7,304	+0.00(+0.00%)
Jun 27, 2025	0.0345	0.0345	0.0345	0.0345	400	+0.00(+0.00%)
Jun 26, 2025	0.0345	0.0350	0.0345	0.0345	27,594	+0.00(+2.07%)
Jun 25, 2025	0.0338	0.0338	0.0338	0.0338	300	-0.00(-6.11%)
Jun 23, 2025				0.0360	10	-0.00(-3.74%)
Jun 20, 2025	0.0361	0.0374	0.0361	0.0374	45,308	-0.00(-0.53%)
Jun 18, 2025	0.0376	0.0376	0.0376	0.0376	120	+0.00(+4.44%)
Jun 13, 2025				0.0360	20	-0.00(-1.91%)
Jun 12, 2025	0.0396	0.0400	0.0367	0.0367	25,490	-0.00(-7.32%)
Jun 11, 2025	0.0370	0.0396	0.0370	0.0396	3,100	+0.00(+9.70%)
Jun 10, 2025	0.0290	0.0401	0.0290	0.0361	17,863	+0.00(+10.74%)
Jun 09, 2025	0.0326	0.0326	0.0326	0.0326	1,000	-0.00(-9.44%)
Jun 06, 2025	0.0407	0.0430	0.0360	0.0360	44,378	-0.01(-12.20%)
Jun 05, 2025	0.0365	0.0410	0.0365	0.0410	54,445	+0.01(+19.19%)
Jun 04, 2025	0.0290	0.0344	0.0290	0.0344	120,403	-0.00(-4.44%)
Jun 03, 2025	0.0360	0.0361	0.0360	0.0360	36,853	-0.00(-1.91%)
Jun 02, 2025	0.0326	0.0367	0.0326	0.0367	14,251	+0.00(+11.89%)
May 29, 2025				0.0328	0	+0.00(+0.00%)
May 28, 2025	0.0350	0.0350	0.0328	0.0328	5,000	-0.00(-2.67%)
May 27, 2025	0.0337	0.0337	0.0337	0.0337	2,064	-0.00(-3.16%)
May 23, 2025	0.0328	0.0354	0.0328	0.0348	13,118	-0.00(-5.69%)
May 22, 2025	0.0369	0.0369	0.0369	0.0369	150	-0.00(-0.27%)
May 21, 2025	0.0328	0.0370	0.0328	0.0370	20,000	-0.00(-7.50%)
May 20, 2025	0.0328	0.0410	0.0328	0.0400	34,250	+0.01(+22.70%)
May 19, 2025	0.0351	0.0390	0.0326	0.0326	65,256	-0.00(-10.44%)
May 16, 2025	0.0330	0.0364	0.0330	0.0364	24,000	+0.00(+11.66%)
May 15, 2025	0.0295	0.0326	0.0295	0.0326	600	+0.00(+0.00%)
May 13, 2025				0.0326	1	-0.00(-7.12%)
May 12, 2025	0.0326	0.0351	0.0318	0.0351	18,400	-0.00(-6.40%)
May 09, 2025	0.0320	0.0375	0.0320	0.0375	2,933	+0.01(+25.00%)
May 08, 2025	0.0352	0.0375	0.0290	0.0300	45,700	-0.00(-11.76%)
May 07, 2025	0.0290	0.0344	0.0290	0.0340	18,400	+0.00(+0.00%)
May 05, 2025				0.0340	0	+0.00(+0.89%)
May 02, 2025	0.0280	0.0390	0.0280	0.0337	29,405	+0.00(+16.21%)