Parkland Inc Fd Trut (OP:PKIUF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				28.57	0	+0.25(+0.90%)
Nov 03, 2025	28.31	28.31	28.31	28.31	435	-0.35(-1.23%)
Oct 31, 2025	28.58	28.66	28.56	28.66	3,308	+0.03(+0.12%)
Oct 30, 2025	28.88	28.88	28.63	28.63	1,533	-0.42(-1.45%)
Oct 28, 2025				29.05	16	-0.25(-0.85%)
Oct 27, 2025	29.30	29.30	29.30	29.30	1,671	+0.42(+1.45%)
Oct 24, 2025	28.88	28.88	28.88	28.88	4,569	-0.11(-0.38%)
Oct 23, 2025	28.99	28.99	28.99	28.99	124	+0.61(+2.15%)
Oct 21, 2025				28.38	34	-0.04(-0.14%)
Oct 20, 2025	28.40	28.42	28.40	28.42	1,213	+0.19(+0.67%)
Oct 16, 2025				28.23	1,264	+0.00(+0.01%)
Oct 15, 2025	28.12	28.23	28.11	28.23	16,746	+0.29(+1.02%)
Oct 14, 2025	27.94	28.00	27.91	27.94	3,732	+0.31(+1.12%)
Oct 13, 2025	27.63	27.63	27.63	27.63	100	-0.02(-0.07%)
Oct 10, 2025	27.68	27.68	27.65	27.65	8,605	+0.03(+0.11%)
Oct 09, 2025	27.62	27.62	27.62	27.62	1,691	-0.30(-1.07%)
Oct 08, 2025	27.94	27.97	27.80	27.92	4,481	+0.07(+0.25%)
Oct 07, 2025	27.85	27.85	27.85	27.85	1,020	-0.02(-0.07%)
Oct 06, 2025	27.85	27.87	27.85	27.87	3,388	+0.42(+1.53%)
Oct 03, 2025	27.50	27.50	27.41	27.45	3,050	+0.01(+0.03%)