Alliance Creative Group Inc (OP: ACGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0900	73	+0.02(+26.76%)
Mar 06, 2025				0.0710	0	+0.00(+1.14%)
Mar 04, 2025				0.0702	0	+0.00(+0.29%)
Mar 03, 2025	0.0900	0.0900	0.0700	0.0700	10,100	-0.01(-10.26%)
Feb 28, 2025	0.0700	0.0780	0.0700	0.0780	3,458	+0.01(+11.43%)
Feb 27, 2025	0.0700	0.0700	0.0700	0.0700	600	+0.00(+0.00%)
Feb 25, 2025				0.0700	0	-0.02(-22.22%)
Feb 24, 2025	0.0700	0.0900	0.0700	0.0900	216	+0.01(+16.73%)
Feb 18, 2025				0.0771	3	-0.02(-22.90%)
Feb 14, 2025	0.0950	0.1080	0.0850	0.1000	64,262	+0.01(+17.65%)
Feb 13, 2025	0.0920	0.0920	0.0850	0.0850	11,000	-0.00(-4.49%)
Feb 12, 2025	0.0900	0.0900	0.0720	0.0890	31,269	-0.00(-1.11%)
Feb 10, 2025				0.0900	6	+0.01(+13.49%)
Feb 07, 2025	0.0775	0.0800	0.0775	0.0793	25,306	+0.02(+35.32%)
Feb 06, 2025	0.0586	0.0586	0.0586	0.0586	200	-0.02(-28.54%)
Feb 05, 2025	0.0820	0.0820	0.0820	0.0820	6,486	+0.00(+0.00%)
Feb 03, 2025				0.0820	25	+0.02(+41.14%)
Jan 30, 2025				0.0581	0	-0.02(-25.70%)
Jan 29, 2025	0.0768	0.0850	0.0768	0.0782	24,950	+0.02(+35.53%)
Jan 28, 2025	0.0577	0.0577	0.0577	0.0577	112	+0.00(+0.17%)
Jan 27, 2025	0.0576	0.0576	0.0576	0.0576	402	-0.03(-32.24%)
Jan 24, 2025	0.0782	0.0850	0.0782	0.0850	3,098	+0.02(+31.78%)
Jan 22, 2025				0.0645	75	-0.02(-23.03%)
Jan 17, 2025				0.0838	5	+0.00(+4.75%)
Jan 15, 2025				0.0800	75	+0.00(+5.26%)
Jan 10, 2025				0.0760	50	-0.01(-10.59%)
Jan 08, 2025	0.0850	0.0850	0.0850	0.0850	2,191	-0.01(-15.00%)
Jan 07, 2025	0.1000	0.1000	0.1000	0.1000	1,306	+0.02(+22.55%)
Jan 06, 2025	0.0816	0.0816	0.0655	0.0816	12,239	+0.01(+16.57%)