Zealand Pharma A/S (OP: ZLDPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	99.68	99.68	95.96	99.32	2,150	-1.68(-1.66%)
Nov 20, 2024	98.31	101.00	97.60	101.00	2,016	+6.76(+7.18%)
Nov 19, 2024	95.88	95.88	94.24	94.24	989	-1.14(-1.19%)
Nov 18, 2024	93.58	95.38	93.58	95.38	3,471	-6.62(-6.49%)
Nov 15, 2024	104.40	108.70	101.80	102.00	6,143	-13.06(-11.35%)
Nov 14, 2024	115.06	115.06	115.06	115.06	106	-1.00(-0.86%)
Nov 13, 2024	118.11	118.11	115.06	116.06	3,925	-4.12(-3.43%)
Nov 12, 2024	118.89	121.00	118.89	120.18	1,242	-5.82(-4.62%)
Nov 11, 2024	124.98	126.00	124.67	126.00	512	+4.28(+3.52%)
Nov 08, 2024	123.41	123.41	121.72	121.72	475	+2.68(+2.25%)
Nov 07, 2024	120.61	122.14	114.86	119.04	1,413	-6.27(-5.00%)
Nov 06, 2024	125.31	125.31	125.31	125.31	377	+1.42(+1.15%)
Nov 05, 2024	123.89	123.89	123.89	123.89	258	+0.40(+0.32%)
Nov 04, 2024	123.49	123.49	123.49	123.49	529	+2.46(+2.03%)
Nov 01, 2024	120.00	121.03	119.76	121.03	490	+6.03(+5.24%)
Oct 31, 2024	115.00	115.00	115.00	115.00	231	-3.86(-3.25%)
Oct 30, 2024	118.86	118.86	118.86	118.86	13,741	+0.00(+0.00%)
Oct 29, 2024	118.86	118.86	118.86	118.86	305	-3.14(-2.58%)
Oct 24, 2024				122.00	291	+2.43(+2.03%)
Oct 23, 2024	119.57	119.57	119.57	119.57	275	+1.07(+0.90%)
Oct 22, 2024	116.88	118.50	116.88	118.50	463	+1.90(+1.63%)
Oct 21, 2024	116.60	118.31	116.60	116.60	903	+0.05(+0.04%)
Oct 18, 2024	116.80	116.80	116.55	116.55	295	+2.22(+1.94%)
Oct 17, 2024	112.30	114.33	112.30	114.33	431	+2.33(+2.08%)
Oct 16, 2024	111.78	112.00	111.78	112.00	3,288	-2.35(-2.06%)
Oct 15, 2024	115.85	115.85	114.35	114.35	252	+0.95(+0.84%)
Oct 14, 2024	113.40	113.40	113.40	113.40	622	-0.96(-0.84%)
Oct 11, 2024	114.08	114.36	112.75	114.36	2,914	-3.24(-2.75%)
Oct 10, 2024	117.83	117.83	117.60	117.60	2,413	+2.60(+2.26%)
Oct 09, 2024	115.00	115.00	115.00	115.00	505	-2.77(-2.35%)
Oct 08, 2024	117.77	117.77	117.77	117.77	452	+2.69(+2.34%)
Oct 07, 2024	115.08	115.08	115.08	115.08	345	+2.57(+2.28%)
Oct 04, 2024	111.70	113.15	111.00	112.51	2,726	-3.13(-2.71%)
Oct 03, 2024	118.30	118.30	115.64	115.64	565	-4.46(-3.71%)
Oct 02, 2024	121.19	121.19	119.35	120.10	686	-2.90(-2.36%)
Oct 01, 2024	123.00	123.00	123.00	123.00	191	+0.50(+0.41%)
Sep 27, 2024				122.50	172	-2.50(-2.00%)
Sep 26, 2024	126.00	126.00	124.00	125.00	4,748	-7.00(-5.30%)
Sep 25, 2024	131.90	132.00	131.90	132.00	267	+4.86(+3.82%)
Sep 24, 2024	127.14	127.14	127.14	127.14	217	-0.13(-0.10%)
Sep 23, 2024	130.57	130.57	127.27	127.27	713	-8.38(-6.18%)
Sep 20, 2024	135.65	135.65	135.65	135.65	742	+2.24(+1.68%)
Sep 18, 2024				133.41	18	-1.30(-0.96%)
Sep 17, 2024	134.71	134.71	134.71	134.71	331	+0.00(+0.00%)
Sep 16, 2024	135.89	135.89	134.71	134.71	505	-2.05(-1.50%)
Sep 13, 2024	135.47	136.76	135.47	136.76	737	+5.95(+4.55%)
Sep 12, 2024	130.81	130.81	130.81	130.81	506	-1.18(-0.89%)
Sep 11, 2024	131.99	131.99	131.99	131.99	114	+6.24(+4.96%)
Sep 10, 2024	125.75	125.75	125.75	125.75	132	+0.75(+0.60%)
Sep 09, 2024	128.00	128.00	121.51	125.00	1,550	-1.53(-1.21%)
Sep 06, 2024	125.75	126.53	125.75	126.53	291	+2.45(+1.97%)
Sep 05, 2024	121.50	124.08	120.00	124.08	2,344	-3.92(-3.06%)