Aia Group Ltd (OP: AAIGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.462	8.470	7.898	8.470	7,146	+0.79(+10.26%)
Mar 10, 2025	7.682	8.170	7.682	7.682	110,620	-0.80(-9.41%)
Mar 07, 2025	8.488	8.680	7.908	8.480	10,443	+0.76(+9.84%)
Mar 06, 2025	8.384	8.550	7.720	7.720	17,263	+0.25(+3.35%)
Mar 05, 2025	8.160	8.166	7.470	7.470	19,854	+0.06(+0.76%)
Mar 04, 2025	7.382	7.966	7.382	7.414	23,246	+0.12(+1.67%)
Mar 03, 2025	7.702	7.800	7.292	7.292	37,796	-0.63(-7.95%)
Feb 28, 2025	7.932	7.932	7.358	7.922	21,196	+0.44(+5.94%)
Feb 27, 2025	7.790	8.096	7.478	7.478	25,230	-0.31(-4.03%)
Feb 26, 2025	7.700	7.880	7.584	7.792	166,160	+0.38(+5.10%)
Feb 25, 2025	7.306	7.474	7.296	7.414	46,602	+0.05(+0.66%)
Feb 24, 2025	7.598	7.598	7.365	7.365	32,248	-0.11(-1.41%)
Feb 21, 2025	7.312	7.640	7.230	7.471	51,342	+0.41(+5.80%)
Feb 20, 2025	7.030	7.330	6.930	7.062	28,603	+0.05(+0.68%)
Feb 19, 2025	7.282	7.296	6.930	7.014	113,889	+0.08(+1.21%)
Feb 18, 2025	7.044	7.230	6.930	6.930	84,501	-0.17(-2.39%)
Feb 14, 2025	7.240	7.380	7.100	7.100	158,518	-0.22(-3.03%)
Feb 13, 2025	6.540	7.322	6.530	7.322	407,226	+0.70(+10.60%)
Feb 12, 2025	6.908	6.980	6.170	6.620	72,875	-0.06(-0.97%)
Feb 11, 2025	6.826	6.880	6.120	6.685	72,108	+0.36(+5.78%)
Feb 10, 2025	7.058	7.106	6.320	6.320	80,865	-0.24(-3.69%)
Feb 07, 2025	6.554	7.140	6.554	6.562	22,190	+0.11(+1.74%)
Feb 06, 2025	6.544	7.126	6.450	6.450	84,735	-0.37(-5.36%)
Feb 05, 2025	6.370	7.250	6.370	6.815	87,618	+0.12(+1.81%)
Feb 04, 2025	6.646	7.246	6.646	6.694	18,106	+0.06(+0.84%)
Feb 03, 2025	6.590	7.320	6.590	6.638	76,940	-0.36(-5.17%)
Jan 31, 2025	7.051	7.250	7.000	7.000	49,729	-0.35(-4.76%)
Jan 30, 2025	6.716	7.480	6.510	7.350	70,560	+0.62(+9.24%)
Jan 29, 2025	7.350	7.400	6.650	6.728	21,264	+0.07(+1.02%)
Jan 28, 2025	6.985	7.350	6.500	6.660	14,782	-0.33(-4.72%)
Jan 27, 2025	7.020	7.130	6.550	6.990	72,126	+0.29(+4.33%)
Jan 24, 2025	7.320	7.450	6.660	6.700	358,387	-0.54(-7.46%)
Jan 23, 2025	7.090	7.240	6.580	7.240	2,086,422	+0.12(+1.76%)
Jan 22, 2025	6.760	7.420	6.750	7.115	29,306	+0.32(+4.63%)
Jan 21, 2025	7.410	7.610	6.740	6.800	258,308	-0.23(-3.20%)
Jan 17, 2025	6.650	7.310	6.650	7.025	64,409	+0.18(+2.55%)
Jan 16, 2025	6.800	7.280	6.600	6.850	70,559	-0.29(-4.06%)
Jan 15, 2025	6.603	7.150	6.500	7.140	20,026	+0.84(+13.33%)
Jan 14, 2025	7.280	7.280	6.300	6.300	16,105	-0.40(-5.90%)
Jan 13, 2025	7.020	7.100	6.340	6.695	310,273	-0.22(-3.25%)
Jan 10, 2025	6.410	7.050	6.250	6.920	851,354	+0.13(+1.87%)
Jan 08, 2025	6.550	7.250	6.550	6.793	9,840	-0.41(-5.65%)
Jan 07, 2025	6.720	7.200	6.650	7.200	461,795	+0.12(+1.69%)
Jan 06, 2025	7.150	7.500	6.980	7.080	281,872	+0.08(+1.14%)
Jan 03, 2025	7.650	7.650	6.700	7.000	63,652	-0.11(-1.55%)