Imd Companies Inc (OP: ICBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0041	0.0046	0.0031	0.0040	19,184,416	-0.00(-6.98%)
Nov 20, 2024	0.0055	0.0057	0.0041	0.0043	10,346,711	-0.00(-21.82%)
Nov 19, 2024	0.0057	0.0058	0.0050	0.0055	3,843,096	-0.00(-1.79%)
Nov 18, 2024	0.0053	0.0069	0.0053	0.0056	2,817,167	+0.00(+5.66%)
Nov 15, 2024	0.0068	0.0068	0.0053	0.0053	4,233,340	-0.00(-15.87%)
Nov 14, 2024	0.0059	0.0068	0.0051	0.0063	17,052,746	+0.00(+5.00%)
Nov 13, 2024	0.0063	0.0064	0.0059	0.0060	5,772,356	+0.00(+0.00%)
Nov 12, 2024	0.0056	0.0063	0.0055	0.0060	7,855,723	+0.00(+13.21%)
Nov 11, 2024	0.0045	0.0056	0.0045	0.0053	5,525,105	+0.00(+8.16%)
Nov 08, 2024	0.0068	0.0069	0.0044	0.0049	15,784,105	-0.00(-27.94%)
Nov 07, 2024	0.0073	0.0075	0.0065	0.0068	7,518,648	-0.00(-8.11%)
Nov 06, 2024	0.0068	0.0077	0.0068	0.0074	5,161,642	+0.00(+5.71%)
Nov 05, 2024	0.0078	0.0079	0.0070	0.0070	1,869,222	-0.00(-9.09%)
Nov 04, 2024	0.0079	0.0080	0.0075	0.0077	4,135,380	-0.00(-2.53%)
Nov 01, 2024	0.0079	0.0080	0.0072	0.0079	5,333,945	+0.00(+1.28%)
Oct 31, 2024	0.0080	0.0080	0.0077	0.0078	3,919,454	-0.00(-2.50%)
Oct 30, 2024	0.0080	0.0080	0.0073	0.0080	9,753,669	+0.00(+0.00%)
Oct 29, 2024	0.0080	0.0080	0.0075	0.0080	5,898,899	+0.00(+1.27%)
Oct 28, 2024	0.0070	0.0080	0.0070	0.0079	18,866,002	+0.00(+9.72%)
Oct 25, 2024	0.0069	0.0074	0.0066	0.0072	5,943,398	+0.00(+5.88%)
Oct 24, 2024	0.0063	0.0069	0.0061	0.0068	6,193,744	+0.00(+11.48%)
Oct 23, 2024	0.0063	0.0067	0.0061	0.0061	12,533,716	+0.00(+0.00%)
Oct 22, 2024	0.0062	0.0067	0.0050	0.0061	10,434,694	+0.00(+1.67%)
Oct 21, 2024	0.0055	0.0063	0.0020	0.0060	16,139,309	+0.00(+7.14%)
Oct 18, 2024	0.0045	0.0060	0.0045	0.0056	5,226,339	+0.00(+0.00%)
Oct 17, 2024	0.0050	0.0058	0.0050	0.0056	4,234,432	+0.00(+9.80%)
Oct 16, 2024	0.0059	0.0061	0.0043	0.0051	19,253,880	-0.00(-15.00%)
Oct 15, 2024	0.0057	0.0061	0.0057	0.0060	17,735,864	+0.00(+3.45%)
Oct 14, 2024	0.0056	0.0060	0.0056	0.0058	25,315,694	+0.00(+3.57%)
Oct 11, 2024	0.0046	0.0058	0.0046	0.0056	30,709,976	+0.00(+19.15%)
Oct 10, 2024	0.0045	0.0047	0.0044	0.0047	3,977,428	+0.00(+6.82%)
Oct 09, 2024	0.0049	0.0049	0.0044	0.0044	3,639,239	+0.00(+0.00%)
Oct 08, 2024	0.0040	0.0045	0.0035	0.0044	18,756,316	+0.00(+12.82%)
Oct 07, 2024	0.0039	0.0038	0.0034	0.0039	6,791,379	+0.00(+0.00%)
Oct 04, 2024	0.0031	0.0040	0.0031	0.0039	33,979,084	+0.00(+21.87%)
Oct 03, 2024	0.0034	0.0034	0.0031	0.0032	4,285,129	-0.00(-5.88%)
Oct 02, 2024	0.0034	0.0034	0.0031	0.0034	8,369,723	+0.00(+0.00%)
Oct 01, 2024	0.0033	0.0035	0.0031	0.0034	4,319,516	-0.00(-5.56%)
Sep 30, 2024	0.0036	0.0036	0.0033	0.0036	9,034,224	+0.00(+5.88%)
Sep 27, 2024	0.0030	0.0036	0.0030	0.0034	15,869,688	+0.00(+0.00%)
Sep 26, 2024	0.0032	0.0036	0.0031	0.0034	7,450,669	+0.00(+0.00%)
Sep 25, 2024	0.0036	0.0036	0.0033	0.0034	11,139,005	-0.00(-2.86%)
Sep 24, 2024	0.0035	0.0039	0.0030	0.0035	7,670,747	+0.00(+2.94%)
Sep 23, 2024	0.0034	0.0035	0.0030	0.0034	14,255,025	+0.00(+0.00%)
Sep 20, 2024	0.0030	0.0034	0.0030	0.0034	5,007,872	+0.00(+6.25%)
Sep 19, 2024	0.0030	0.0035	0.0030	0.0032	5,846,552	+0.00(+6.67%)
Sep 18, 2024	0.0035	0.0035	0.0028	0.0030	6,224,650	-0.00(-14.29%)
Sep 17, 2024	0.0039	0.0039	0.0029	0.0035	6,593,141	+0.00(+0.00%)
Sep 16, 2024	0.0037	0.0037	0.0027	0.0035	10,755,563	-0.00(-2.78%)
Sep 13, 2024	0.0035	0.0038	0.0033	0.0036	25,130,776	+0.00(+9.09%)
Sep 12, 2024	0.0032	0.0035	0.0031	0.0033	14,882,017	+0.00(+6.45%)
Sep 11, 2024	0.0028	0.0031	0.0025	0.0031	28,909,294	+0.00(+10.71%)
Sep 10, 2024	0.0028	0.0029	0.0026	0.0028	6,628,787	+0.00(+0.00%)
Sep 09, 2024	0.0026	0.0028	0.0024	0.0028	11,463,727	+0.00(+7.69%)
Sep 06, 2024	0.0024	0.0027	0.0023	0.0026	5,181,537	+0.00(+13.04%)
Sep 05, 2024	0.0022	0.0025	0.0021	0.0023	13,775,637	+0.00(+4.55%)
Sep 04, 2024	0.0022	0.0022	0.0016	0.0022	10,066,529	+0.00(+4.76%)