Century Next Finl Co. (OP:CTUY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	50.25	50.25	50.25	50.25	152	-1.30(-2.52%)
Aug 28, 2025				51.55	0	+1.12(+2.23%)
Aug 22, 2025				50.42	0	+0.42(+0.85%)
Aug 18, 2025				50.00	0	+0.20(+0.41%)
Aug 06, 2025				49.80	19	+0.24(+0.48%)
Aug 05, 2025	49.56	49.56	49.56	49.56	619	+0.02(+0.04%)
Aug 01, 2025				49.54	0	-0.46(-0.92%)
Jul 29, 2025				50.00	1	+0.35(+0.70%)
Jul 24, 2025				49.65	0	-0.35(-0.70%)
Jul 23, 2025	47.00	50.99	47.00	50.00	8,313	+2.99(+6.36%)
Jul 22, 2025	47.00	47.01	47.00	47.01	700	+0.01(+0.02%)
Jul 21, 2025	45.40	47.00	45.40	47.00	1,928	+2.00(+4.44%)
Jul 18, 2025	45.00	45.00	45.00	45.00	1,090	-0.40(-0.88%)
Jul 16, 2025				45.40	11	+0.40(+0.89%)
Jul 11, 2025				45.00	0	+0.96(+2.18%)
Jul 10, 2025	45.00	45.00	44.04	44.04	1,000	-0.96(-2.13%)
Jul 08, 2025				45.00	70	+0.01(+0.02%)