Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0002 0.0002 0.0002 0.0002 115,000 +0.00(+0.00%)
Mar 05, 2025 0.0002 0 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0002 0.0002 2,620,000 -0.00(-33.33%)
Mar 03, 2025 0.0001 0.0003 0.0001 0.0003 9,428,595 +0.00(+50.00%)
Feb 28, 2025 0.0002 0.0002 0.0001 0.0002 947,100 +0.00(+0.00%)
Feb 27, 2025 0.0002 0.0002 0.0002 0.0002 254,800 +0.00(+0.00%)
Feb 26, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0002 0.0001 0.0002 2,233,000 +0.00(+0.00%)
Feb 21, 2025 0.0002 0 +0.00(+0.00%)
Feb 20, 2025 0.0002 0.0002 0.0002 0.0002 150,100 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0002 0.0002 5,350 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0003 0.0001 0.0002 5,993,717 -0.00(-33.33%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0003 1,024,999 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0003 0.0003 0.0003 2,499 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0003 0.0001 0.0003 4,324,998 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0003 0.0002 0.0003 3,069,000 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0003 0.0002 0.0003 646,000 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+50.00%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0002 10,892,423 -0.00(-33.33%)
Feb 05, 2025 0.0002 0.0003 0.0002 0.0003 154,896 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 15,350 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0003 0.0003 0.0003 1,201,999 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0002 0.0003 226,600 +0.00(+50.00%)
Jan 30, 2025 0.0002 0.0002 0.0001 0.0002 4,540,000 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0002 0.0001 0.0002 2,360,100 +0.00(+0.00%)
Jan 28, 2025 0.0002 0.0003 0.0002 0.0002 1,804,428 -0.00(-33.33%)
Jan 27, 2025 0.0002 0.0003 0.0002 0.0003 3,530,842 +0.00(+50.00%)
Jan 24, 2025 0.0002 0.0003 0.0002 0.0002 18,537,168 -0.00(-33.33%)
Jan 23, 2025 0.0002 0.0003 0.0002 0.0003 3,810,000 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0003 0.0001 0.0003 21,400,060 +0.00(+50.00%)
Jan 21, 2025 0.0002 0.0002 0.0002 0.0002 265,000 +0.00(+0.00%)
Jan 17, 2025 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%)
Jan 16, 2025 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 15, 2025 0.0002 0.0002 0.0001 0.0002 976,666 +0.00(+0.00%)
Jan 14, 2025 0.0002 0.0002 0.0001 0.0002 73,649 +0.00(+0.00%)
Jan 10, 2025 0.0002 0 -0.00(-33.33%)
Jan 08, 2025 0.0002 0.0003 0.0001 0.0003 5,136,879 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0003 0.0002 0.0003 2,559,750 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0003 0.0002 0.0003 122,704 +0.00(+0.00%)
Jan 03, 2025 0.0003 0.0003 0.0002 0.0003 145,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.