Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 2,005,215 +0.00(+0.00%)
Nov 21, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 12,544,095 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0001 43,776,032 -0.00(-50.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 33,690,728 +0.00(+100.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0001 27,820,832 -0.00(-50.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 18,535,376 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 5,394,453 +0.00(+100.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 1,000,010 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 8,401,244 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 4,160,000 -0.00(-50.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 42,930,080 +0.00(+100.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 18,393,786 -0.00(-50.00%)
Oct 28, 2024 0.0002 0.0002 0.0001 0.0002 35,327,968 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 1,110,239 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0001 0.0002 15,198,244 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0002 0.0001 0.0002 76,565,624 +0.00(+0.00%)
Oct 21, 2024 0.0002 2 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0002 211,349,504 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 60,799,220 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0002 30,507,500 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 62,456,112 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 3,198,020 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0002 29,724,996 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0002 0.0002 110,502 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0001 0.0002 3,120,590 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0002 12,538,277 +0.00(+100.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 6,871,100 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0001 0.0001 59,107,780 -0.00(-50.00%)
Oct 03, 2024 0.0001 0.0002 0.0001 0.0002 60,690,840 +0.00(+100.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0001 36,549,684 -0.00(-50.00%)
Oct 01, 2024 0.0002 0.0002 0.0001 0.0002 4,859,705 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 2,213,750 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 655,234 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0002 0.0001 0.0002 29,692,766 +0.00(+100.00%)
Sep 25, 2024 0.0002 0.0002 0.0001 0.0001 15,380,233 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 10,885,671 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0001 2,836,800 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0001 30,714,056 -0.00(-50.00%)
Sep 18, 2024 0.0002 0.0002 0.0001 0.0002 58,657,264 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 576,612 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0002 72,177,440 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0002 0.0001 0.0002 60,610,236 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0001 0.0002 18,240,248 +0.00(+100.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0001 22,950,600 -0.00(-50.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0002 506,706 +0.00(+100.00%)
Sep 09, 2024 0.0001 0.0002 0.0001 0.0001 2,095,549 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0002 0.0001 0.0001 7,499,000 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0001 0.0001 2,020,233 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0002 0.0001 0.0001 29,382,896 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.