China Citic Bank Corp. Ltd (OP: CHCJY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				13.95	136	+2.38(+20.57%)
Nov 11, 2024				11.57	2	-1.40(-10.83%)
Nov 08, 2024	13.97	13.97	11.97	12.97	1,040	-0.78(-5.64%)
Nov 07, 2024	13.25	13.75	13.14	13.75	319	+2.32(+20.30%)
Oct 31, 2024				11.43	0	-2.15(-15.83%)
Oct 28, 2024				13.58	2	+0.00(+0.00%)
Oct 09, 2024				13.58	0	+0.00(+0.00%)
Oct 01, 2024				13.58	0	-0.44(-3.14%)
Sep 26, 2024				14.02	5	+1.03(+7.93%)
Sep 24, 2024				12.99	30	+1.33(+11.36%)