China Petroleum & Chemical Corp (OP: SNPMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.5400	0	-0.01(-1.46%)
Mar 06, 2025	0.5408	0.5480	0.5408	0.5480	12,334	+0.02(+3.40%)
Mar 05, 2025	0.5290	0.5300	0.5225	0.5300	6,300	-0.00(-0.19%)
Mar 04, 2025	0.5310	0.5310	0.5310	0.5310	6,811	+0.00(+0.00%)
Mar 03, 2025	0.5400	0.5400	0.5310	0.5310	4,637	-0.02(-3.45%)
Feb 28, 2025	0.5400	0.5500	0.5400	0.5500	19,080	+0.02(+2.80%)
Feb 26, 2025				0.5350	0	-0.01(-1.46%)
Feb 25, 2025	0.5441	0.5441	0.5310	0.5429	22,800	-0.04(-7.13%)
Feb 21, 2025				0.5846	0	+0.04(+8.26%)
Feb 20, 2025	0.5400	0.5400	0.5400	0.5400	300	+0.01(+1.14%)
Feb 19, 2025	0.5310	0.5450	0.5310	0.5339	8,584	-0.01(-1.22%)
Feb 18, 2025	0.5550	0.5550	0.5210	0.5405	91,902	-0.02(-3.48%)
Feb 14, 2025	0.5176	0.5686	0.5176	0.5600	51,270	+0.02(+3.32%)
Feb 11, 2025				0.5420	0	-0.02(-4.05%)
Feb 10, 2025	0.5649	0.5649	0.5649	0.5649	190	-0.00(-0.46%)
Feb 07, 2025	0.5700	0.5700	0.5675	0.5675	16,800	+0.03(+5.09%)
Feb 04, 2025				0.5400	0	-0.03(-5.26%)
Feb 03, 2025	0.5500	0.5700	0.5500	0.5700	7,500	+0.01(+2.15%)
Jan 31, 2025	0.5586	0.5586	0.5560	0.5580	2,950	-0.01(-1.24%)
Jan 30, 2025	0.5650	0.5800	0.5650	0.5650	337	+0.02(+4.63%)
Jan 29, 2025	0.5700	0.5700	0.5400	0.5400	22,555	-0.00(-0.18%)
Jan 28, 2025	0.5500	0.5500	0.5410	0.5410	60,923	-0.01(-1.64%)
Jan 27, 2025	0.5600	0.5600	0.5500	0.5500	1,621	+0.01(+0.92%)
Jan 24, 2025	0.5450	0.5450	0.5450	0.5450	155	+0.01(+0.93%)
Jan 23, 2025	0.5400	0.5450	0.5382	0.5400	42,697	-0.04(-6.90%)
Jan 22, 2025	0.5625	0.5800	0.5170	0.5800	12,491	+0.04(+7.41%)
Jan 21, 2025	0.5105	0.5600	0.5105	0.5400	27,145	-0.00(-0.42%)
Jan 17, 2025	0.5423	0.5423	0.5423	0.5423	155	-0.05(-8.12%)
Jan 13, 2025				0.5902	0	+0.02(+3.54%)
Jan 10, 2025	0.5700	0.5700	0.5700	0.5700	2,000	+0.02(+3.64%)
Jan 08, 2025	0.5500	0.5500	0.5500	0.5500	81,900	+0.01(+2.42%)
Jan 06, 2025				0.5370	30	-0.03(-5.79%)