Ladybug Resource Group Inc (OP: LBRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0042	0	-0.00(-40.85%)
Mar 05, 2025				0.0071	0	+0.00(+77.50%)
Feb 28, 2025				0.0040	0	-0.00(-32.20%)
Feb 27, 2025	0.0040	0.0059	0.0040	0.0059	414,863	+0.00(+47.50%)
Feb 26, 2025	0.0056	0.0056	0.0040	0.0040	1,126,531	-0.00(-27.27%)
Feb 21, 2025				0.0055	0	-0.00(-8.33%)
Feb 20, 2025	0.0061	0.0061	0.0060	0.0060	510,000	-0.00(-13.04%)
Feb 14, 2025				0.0069	0	+0.00(+35.29%)
Feb 11, 2025				0.0051	0	-0.00(-7.27%)
Feb 07, 2025				0.0055	0	-0.00(-36.78%)
Feb 06, 2025	0.0045	0.0088	0.0045	0.0087	721,734	+0.00(+77.55%)
Feb 05, 2025	0.0062	0.0062	0.0049	0.0049	165,917	-0.00(-19.67%)
Jan 31, 2025				0.0061	0	-0.00(-11.59%)
Jan 29, 2025				0.0069	0	+0.00(+32.69%)
Jan 28, 2025	0.0060	0.0060	0.0052	0.0052	200,000	-0.00(-5.45%)
Jan 27, 2025	0.0055	0.0055	0.0055	0.0055	27,575	-0.00(-14.06%)
Jan 16, 2025				0.0064	0	-0.00(-8.57%)
Jan 15, 2025	0.0061	0.0070	0.0061	0.0070	50,000	+0.00(+40.00%)
Jan 14, 2025	0.0051	0.0051	0.0050	0.0050	124,998	-0.00(-28.57%)
Jan 10, 2025				0.0070	0	-0.00(-4.11%)