Somerset Trust Holdi (OP: SOME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	48.00	48.00	48.00	48.00	124	+0.83(+1.76%)
Mar 10, 2025	48.01	48.25	47.17	47.17	500	-1.63(-3.34%)
Mar 07, 2025	48.80	48.80	48.80	48.80	100	+0.05(+0.10%)
Mar 05, 2025				48.75	49	-0.25(-0.51%)
Mar 04, 2025	49.00	49.00	49.00	49.00	382	+0.50(+1.03%)
Mar 03, 2025	49.35	49.35	48.01	48.50	1,842	-1.95(-3.87%)
Feb 28, 2025	49.64	50.45	49.64	50.45	300	-0.05(-0.10%)
Feb 25, 2025				50.50	71	-0.50(-0.98%)
Feb 21, 2025				51.00	20	-0.50(-0.97%)
Feb 20, 2025	50.00	51.50	50.00	51.50	300	+1.50(+3.00%)
Feb 19, 2025	50.00	50.00	50.00	50.00	102	+1.00(+2.04%)
Feb 18, 2025	49.00	49.05	49.00	49.00	500	+0.00(+0.00%)
Feb 14, 2025	48.90	49.00	48.90	49.00	500	+1.20(+2.51%)
Feb 13, 2025	47.80	47.80	47.80	47.80	779	-0.20(-0.42%)
Feb 11, 2025				48.00	0	+0.00(+0.00%)
Feb 10, 2025	48.00	48.00	48.00	48.00	100	+0.50(+1.05%)
Feb 06, 2025				47.50	0	+0.25(+0.53%)
Feb 03, 2025				47.25	0	-0.25(-0.53%)
Jan 31, 2025	47.50	47.50	47.50	47.50	126	+0.25(+0.53%)
Jan 30, 2025	47.00	47.25	47.00	47.25	509	+0.25(+0.53%)
Jan 28, 2025				47.00	1	+1.39(+3.05%)
Jan 27, 2025	45.61	45.61	45.61	45.61	110	-1.16(-2.49%)
Jan 24, 2025	46.77	46.77	46.77	46.77	111	+0.77(+1.68%)
Jan 23, 2025	45.93	46.00	45.93	46.00	500	+0.95(+2.11%)
Jan 22, 2025	45.00	45.50	45.00	45.05	400	-0.25(-0.55%)
Jan 21, 2025	45.00	45.30	44.50	45.30	774	+0.05(+0.11%)
Jan 16, 2025				45.25	45	+0.25(+0.56%)
Jan 15, 2025	45.00	45.00	45.00	45.00	100	+0.57(+1.28%)
Jan 14, 2025	44.43	44.43	44.43	44.43	223	+0.02(+0.05%)
Jan 10, 2025				44.41	0	-1.59(-3.46%)
Jan 06, 2025				46.00	0	+0.90(+2.00%)
Jan 03, 2025	45.15	45.15	45.10	45.10	477	+0.00(+0.00%)