Telkonet Inc (OP: TKOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0032	0.0034	0.0031	0.0031	30,880	+0.00(+0.00%)
Feb 13, 2025	0.0031	0.0034	0.0031	0.0031	45,040	+0.00(+0.00%)
Feb 12, 2025	0.0025	0.0031	0.0025	0.0031	16,035	+0.00(+6.90%)
Feb 11, 2025	0.0027	0.0029	0.0027	0.0029	255,740	+0.00(+0.00%)
Feb 10, 2025	0.0029	0.0031	0.0029	0.0029	125,065	+0.00(+7.41%)
Feb 07, 2025	0.0026	0.0030	0.0025	0.0027	604,972	+0.00(+8.00%)
Feb 06, 2025	0.0025	0.0028	0.0025	0.0025	10,190	-0.00(-10.71%)
Feb 05, 2025	0.0028	0.0028	0.0028	0.0028	100	-0.00(-9.68%)
Feb 03, 2025				0.0031	145	+0.00(+6.90%)
Jan 31, 2025	0.0029	0.0029	0.0029	0.0029	8,000	+0.00(+11.54%)
Jan 30, 2025	0.0026	0.0026	0.0026	0.0026	210,000	-0.00(-3.70%)
Jan 29, 2025	0.0027	0.0027	0.0027	0.0027	1,500	-0.00(-12.90%)
Jan 28, 2025	0.0029	0.0035	0.0028	0.0031	365,780	+0.00(+10.71%)
Jan 23, 2025				0.0028	0	+0.00(+64.71%)
Jan 22, 2025	0.0015	0.0017	0.0015	0.0017	196,259	+0.00(+6.25%)
Jan 17, 2025				0.0016	0	+0.00(+14.29%)
Jan 16, 2025	0.0014	0.0014	0.0014	0.0014	150	+0.00(+0.00%)
Jan 15, 2025	0.0014	0.0016	0.0014	0.0014	50,000	+0.00(+16.67%)
Jan 14, 2025	0.0012	0.0012	0.0012	0.0012	300	-0.00(-20.00%)
Jan 13, 2025	0.0016	0.0016	0.0015	0.0015	118,125	-0.00(-6.25%)
Jan 08, 2025				0.0016	0	-0.00(-11.11%)
Jan 07, 2025	0.0017	0.0018	0.0017	0.0018	693,430	+0.00(+12.50%)
Jan 03, 2025				0.0016	0	-0.00(-11.11%)
Jan 02, 2025	0.0012	0.0018	0.0012	0.0018	687	+0.00(+28.57%)
Dec 31, 2024				0.0014	0	-0.00(-12.50%)
Dec 30, 2024	0.0013	0.0017	0.0012	0.0016	615,364	-0.00(-5.88%)
Dec 27, 2024	0.0012	0.0019	0.0012	0.0017	646,635	+0.00(+41.67%)
Dec 26, 2024	0.0015	0.0015	0.0012	0.0012	39,775	+0.00(+0.00%)
Dec 24, 2024	0.0012	0.0017	0.0012	0.0012	6,500	-0.00(-20.00%)
Dec 23, 2024	0.0016	0.0017	0.0015	0.0015	463,080	-0.00(-16.67%)
Dec 20, 2024	0.0015	0.0018	0.0015	0.0018	685,100	+0.00(+50.00%)
Dec 19, 2024	0.0012	0.0015	0.0012	0.0012	542,730	+0.00(+9.09%)
Dec 18, 2024	0.0010	0.0011	0.0010	0.0011	128,124	-0.00(-15.38%)
Dec 17, 2024	0.0012	0.0013	0.0012	0.0013	4,575	-0.00(-7.14%)
Dec 16, 2024	0.0008	0.0014	0.0008	0.0014	124,699	-0.00(-22.22%)
Dec 13, 2024	0.0012	0.0018	0.0012	0.0018	55,764	+0.00(+63.64%)
Dec 12, 2024	0.0008	0.0011	0.0008	0.0011	15,090	+0.00(+10.00%)
Dec 11, 2024	0.0010	0.0010	0.0010	0.0010	500	-0.00(-9.09%)
Dec 10, 2024	0.0008	0.0011	0.0008	0.0011	92,715	+0.00(+0.00%)
Dec 09, 2024	0.0010	0.0012	0.0008	0.0011	61,565	-0.00(-8.33%)
Dec 06, 2024	0.0011	0.0013	0.0011	0.0012	7,200	-0.00(-14.29%)
Dec 05, 2024	0.0012	0.0014	0.0012	0.0014	11,431	+0.00(+0.00%)
Dec 04, 2024	0.0011	0.0014	0.0010	0.0014	121,410	+0.00(+27.27%)
Dec 03, 2024	0.0009	0.0012	0.0009	0.0011	123,949	+0.00(+0.00%)