Deutsche Post Ag (OP: DPSTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	36.10	36.10	36.10	36.10	1,456	-0.56(-1.53%)
Nov 20, 2024				36.66	782	-1.15(-3.05%)
Nov 18, 2024				37.81	111	+0.81(+2.19%)
Nov 15, 2024	37.65	37.65	37.00	37.00	1,586	+0.05(+0.14%)
Nov 14, 2024	36.95	36.95	36.95	36.95	15,430	+0.59(+1.62%)
Nov 13, 2024	36.36	36.36	36.36	36.36	2,455	-1.64(-4.32%)
Nov 07, 2024				38.00	29	+1.90(+5.26%)
Nov 06, 2024	36.10	36.46	36.10	36.10	710	-3.15(-8.03%)
Nov 05, 2024	38.80	39.26	38.80	39.26	1,249	-1.18(-2.93%)
Nov 04, 2024	40.44	40.44	40.44	40.44	11,722	+0.37(+0.92%)
Nov 01, 2024	40.07	40.07	40.07	40.07	637	-0.53(-1.31%)
Oct 28, 2024				40.60	42	+0.60(+1.50%)
Oct 23, 2024				40.00	187	-0.23(-0.58%)
Oct 22, 2024	40.23	40.23	40.23	40.23	1,130	-0.53(-1.31%)
Oct 21, 2024	40.77	40.77	40.77	40.77	863	+0.17(+0.41%)
Oct 18, 2024	40.60	40.60	40.60	40.60	521	+0.60(+1.50%)
Oct 17, 2024	40.00	40.00	40.00	40.00	2,316	-1.24(-3.00%)
Oct 16, 2024	41.24	41.34	41.24	41.24	8,572	+0.30(+0.73%)
Oct 15, 2024	40.94	40.94	40.94	40.94	24,410	-1.08(-2.57%)
Oct 14, 2024	40.83	42.02	40.83	42.02	465	+0.45(+1.08%)
Oct 11, 2024	41.57	41.57	41.57	41.57	188	-0.10(-0.24%)
Oct 10, 2024	41.67	41.67	41.67	41.67	110	+0.35(+0.85%)
Oct 07, 2024				41.32	15	-1.42(-3.33%)
Oct 03, 2024				42.74	0	-2.01(-4.48%)
Sep 26, 2024				44.75	86	+1.77(+4.12%)
Sep 25, 2024	42.98	42.98	42.50	42.98	434	-0.04(-0.09%)
Sep 24, 2024	43.02	43.02	43.02	43.02	190	+0.69(+1.62%)
Sep 23, 2024	42.34	42.34	42.34	42.34	1,228	-1.70(-3.87%)
Sep 18, 2024				44.04	53	+0.40(+0.91%)
Sep 17, 2024	43.64	43.64	43.64	43.64	301	-0.01(-0.02%)
Sep 13, 2024				43.65	6	-1.25(-2.78%)
Sep 12, 2024	44.90	44.90	44.15	44.90	3,651	+1.74(+4.03%)
Sep 10, 2024				43.16	1	-0.57(-1.30%)
Sep 05, 2024				43.73	37	+0.94(+2.20%)