Entain Plc (OP: GMVHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.326	8.720	8.206	8.720	3,068	+0.22(+2.58%)
Mar 10, 2025	8.501	8.501	8.501	8.501	111	-0.73(-7.92%)
Mar 07, 2025	9.232	9.232	9.232	9.232	3,323	-0.49(-5.04%)
Mar 06, 2025	9.722	9.722	9.722	9.722	392	-0.20(-2.04%)
Mar 05, 2025	9.490	9.924	9.490	9.924	1,527	+0.16(+1.64%)
Mar 04, 2025	9.406	9.764	9.152	9.764	101,213	+0.01(+0.08%)
Mar 03, 2025	9.790	9.790	9.756	9.756	418	+0.34(+3.65%)
Feb 28, 2025	9.433	9.535	9.412	9.412	150,269	-0.06(-0.58%)
Feb 27, 2025	9.740	9.740	9.353	9.467	153,897	+0.23(+2.48%)
Feb 26, 2025	9.370	9.454	9.214	9.238	155,565	+0.22(+2.41%)
Feb 25, 2025	9.153	9.153	8.935	9.021	153,880	-0.17(-1.84%)
Feb 24, 2025	9.020	9.190	9.020	9.190	151,070	-0.17(-1.82%)
Feb 21, 2025	9.377	9.377	9.172	9.360	170,860	-0.33(-3.41%)
Feb 20, 2025	9.676	9.690	9.192	9.690	1,842	-0.05(-0.55%)
Feb 19, 2025	9.650	9.744	9.411	9.744	2,106	+0.32(+3.36%)
Feb 18, 2025	9.776	9.776	9.427	9.427	510	-0.05(-0.56%)
Feb 14, 2025	9.642	9.642	9.480	9.480	1,420	+0.55(+6.18%)
Feb 13, 2025	9.024	9.024	8.928	8.928	708	+0.59(+7.05%)
Feb 12, 2025	8.340	8.340	8.340	8.340	1,709	+0.09(+1.09%)
Feb 11, 2025	8.096	8.250	8.096	8.250	2,163	-1.20(-12.70%)
Feb 10, 2025	9.454	9.454	9.446	9.450	1,692	+0.09(+0.94%)
Feb 07, 2025	9.362	9.362	9.362	9.362	594	-0.06(-0.66%)
Feb 06, 2025	9.424	9.424	9.424	9.424	332	-0.01(-0.15%)
Feb 04, 2025				9.438	0	+0.74(+8.56%)
Feb 03, 2025	8.694	8.694	8.520	8.694	964	-0.22(-2.51%)
Jan 31, 2025	8.918	8.918	8.918	8.918	494	+0.08(+0.91%)
Jan 29, 2025				8.838	98	+0.02(+0.23%)
Jan 28, 2025	8.810	8.818	8.810	8.818	746	+0.29(+3.38%)
Jan 27, 2025	8.666	8.820	8.338	8.530	4,557	+0.28(+3.34%)
Jan 24, 2025	8.465	8.465	8.254	8.254	1,724	-0.29(-3.37%)
Jan 23, 2025	8.366	8.542	8.365	8.542	3,236	-0.17(-1.93%)
Jan 22, 2025	8.786	8.786	8.710	8.710	2,069	+0.42(+5.12%)
Jan 21, 2025	8.264	8.870	8.264	8.286	9,740	+0.10(+1.27%)
Jan 17, 2025	8.182	8.182	8.182	8.182	254	+0.35(+4.42%)
Jan 16, 2025	7.836	7.836	7.836	7.836	424	+0.42(+5.63%)
Jan 15, 2025	7.418	7.418	7.418	7.418	238	-0.25(-3.24%)
Jan 14, 2025	7.370	7.666	7.324	7.666	1,731	+0.25(+3.40%)
Jan 13, 2025	7.862	7.862	7.414	7.414	2,651	-0.38(-4.92%)
Jan 10, 2025	7.646	7.798	7.364	7.798	5,187	-0.51(-6.12%)
Jan 08, 2025	8.306	8.306	8.306	8.306	168	-0.64(-7.15%)
Jan 07, 2025	8.844	8.946	8.514	8.946	1,756	-0.00(-0.02%)