Veolia Environnement (OP: VEOEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				32.88	17	+0.00(+0.00%)
Mar 07, 2025	32.88	32.88	32.88	32.88	237	+0.24(+0.74%)
Mar 06, 2025	33.00	33.20	32.64	32.64	500	+2.02(+6.60%)
Feb 28, 2025				30.62	1,840	+1.51(+5.19%)
Feb 26, 2025				29.11	0	+0.52(+1.80%)
Feb 19, 2025				28.59	9	+0.08(+0.27%)
Feb 18, 2025	28.52	28.52	28.52	28.52	1,506	-0.33(-1.14%)
Feb 14, 2025	28.84	28.84	28.84	28.84	1,705	+0.22(+0.79%)
Feb 06, 2025				28.62	0	-0.07(-0.24%)
Feb 05, 2025	28.69	28.69	28.69	28.69	807	+0.15(+0.53%)
Feb 03, 2025				28.54	818	+0.10(+0.35%)
Jan 31, 2025	28.93	29.04	28.44	28.44	178,899	-0.23(-0.81%)
Jan 28, 2025				28.67	27,005	-0.42(-1.44%)
Jan 27, 2025	29.09	29.09	29.09	29.09	519	+0.31(+1.08%)
Jan 24, 2025	28.05	28.78	28.05	28.78	409	+0.38(+1.34%)
Jan 23, 2025	28.46	28.80	28.40	28.40	77,540	+0.35(+1.24%)
Jan 22, 2025	28.37	28.83	28.05	28.05	3,736	-1.34(-4.56%)
Jan 21, 2025	29.39	29.39	29.39	29.39	712	+0.84(+2.93%)
Jan 17, 2025	28.34	28.55	28.34	28.55	1,016	+1.24(+4.55%)
Jan 16, 2025	27.31	27.31	27.31	27.31	319	-0.54(-1.94%)
Jan 15, 2025	27.85	27.85	27.85	27.85	1,111	+0.08(+0.29%)
Jan 14, 2025	27.56	27.81	27.36	27.77	1,850	+0.66(+2.45%)
Jan 13, 2025	27.11	27.11	27.11	27.11	2,646	-0.28(-1.02%)
Jan 10, 2025	27.41	27.81	27.39	27.39	1,328	-0.31(-1.14%)