Eon Ag ADR (OP:EONGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	19.56	19.61	19.24	19.31	92,579	+0.10(+0.52%)
Jan 05, 2026	19.23	19.25	18.91	19.21	132,697	-0.11(-0.57%)
Jan 02, 2026	19.22	19.42	19.19	19.32	136,486	+0.38(+2.01%)
Dec 31, 2025	18.24	19.10	18.24	18.94	44,771	+0.01(+0.05%)
Dec 30, 2025	19.06	19.10	18.89	18.93	97,360	+0.13(+0.69%)
Dec 29, 2025	18.78	18.86	18.73	18.80	69,674	-0.05(-0.27%)
Dec 26, 2025	18.90	18.90	18.75	18.85	59,160	+0.03(+0.16%)
Dec 24, 2025	18.80	18.87	18.74	18.82	38,572	-0.02(-0.11%)
Dec 23, 2025	18.67	18.84	18.58	18.84	82,949	+0.32(+1.73%)
Dec 22, 2025	18.37	18.62	18.33	18.52	88,109	+0.03(+0.16%)
Dec 19, 2025	18.32	18.63	18.26	18.49	98,099	+0.09(+0.49%)
Dec 18, 2025	18.39	18.43	18.34	18.40	87,509	+0.02(+0.11%)
Dec 17, 2025	18.41	18.43	18.32	18.38	80,235	+0.34(+1.88%)
Dec 16, 2025	18.19	18.20	18.00	18.04	98,352	-0.02(-0.11%)
Dec 15, 2025	17.94	18.14	17.91	18.06	118,224	+0.20(+1.12%)
Dec 12, 2025	17.74	17.92	17.74	17.86	112,319	+0.31(+1.77%)
Dec 11, 2025	17.61	17.66	17.50	17.55	164,600	-0.48(-2.66%)
Dec 10, 2025	18.14	18.15	17.96	18.03	78,955	+0.03(+0.17%)
Dec 09, 2025	18.00	18.19	17.95	18.00	77,385	+0.03(+0.17%)
Dec 08, 2025	17.99	18.05	17.90	17.97	112,560	+0.06(+0.34%)
Dec 05, 2025	17.95	18.01	17.85	17.91	79,962	-0.18(-1.00%)
Dec 04, 2025	18.14	18.31	18.05	18.09	84,573	-0.35(-1.90%)
Dec 03, 2025	18.37	18.58	18.23	18.44	152,124	+0.75(+4.24%)
Dec 02, 2025	17.71	17.74	17.64	17.69	165,669	+0.11(+0.63%)
Dec 01, 2025	17.80	17.80	17.55	17.58	190,377	-0.18(-1.01%)
Nov 28, 2025	17.61	17.79	17.61	17.76	42,931	-0.24(-1.33%)
Nov 26, 2025	17.66	18.00	17.66	18.00	109,160	+0.28(+1.58%)
Nov 25, 2025	17.68	17.77	17.65	17.72	195,536	+0.06(+0.34%)
Nov 24, 2025	17.89	17.90	17.53	17.66	142,077	-0.16(-0.90%)
Nov 21, 2025	17.81	17.84	17.74	17.82	152,688	+0.11(+0.62%)
Nov 20, 2025	17.79	17.82	17.67	17.71	133,786	+0.04(+0.23%)
Nov 19, 2025	17.84	17.86	17.56	17.67	146,204	-0.09(-0.51%)
Nov 18, 2025	17.59	17.89	17.56	17.76	267,260	+0.11(+0.62%)
Nov 17, 2025	17.62	17.73	17.38	17.65	221,213	-0.07(-0.40%)
Nov 14, 2025	17.61	17.74	17.55	17.72	102,642	+0.07(+0.40%)
Nov 13, 2025	17.64	17.75	17.58	17.65	169,453	-0.32(-1.78%)
Nov 12, 2025	17.68	18.10	17.64	17.97	61,566	-0.65(-3.49%)
Nov 11, 2025	18.53	18.74	18.50	18.62	56,974	+0.10(+0.54%)
Nov 10, 2025	18.58	18.64	18.43	18.52	132,518	-0.22(-1.17%)
Nov 07, 2025	18.57	18.76	18.55	18.74	96,138	+0.10(+0.54%)
Nov 06, 2025	18.59	18.67	18.54	18.64	108,823	+0.17(+0.92%)
Nov 05, 2025	18.34	18.47	18.28	18.47	79,715	+0.30(+1.65%)
Nov 04, 2025	18.06	18.20	18.06	18.17	88,042	-0.16(-0.87%)