Sanuwave Health Inc (OP: SNWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	26.00	26.75	25.81	26.75	7,280	+0.75(+2.88%)
Feb 13, 2025	25.67	26.32	24.80	26.00	3,308	+1.28(+5.18%)
Feb 12, 2025	26.25	26.25	23.55	24.72	14,249	-1.28(-4.92%)
Feb 11, 2025	26.20	26.48	25.00	26.00	13,562	-0.50(-1.89%)
Feb 10, 2025	27.00	27.00	26.38	26.50	4,964	-0.50(-1.85%)
Feb 07, 2025	26.70	27.00	26.70	27.00	1,733	-0.15(-0.55%)
Feb 06, 2025	27.25	27.25	26.65	27.15	3,732	+0.40(+1.50%)
Feb 05, 2025	27.60	27.60	26.69	26.75	1,798	-0.87(-3.15%)
Feb 04, 2025	27.33	27.63	26.37	27.62	5,552	+0.29(+1.06%)
Feb 03, 2025	27.00	27.50	26.50	27.33	5,681	-0.37(-1.34%)
Jan 31, 2025	27.50	27.85	27.00	27.70	2,545	-0.15(-0.54%)
Jan 30, 2025	27.80	28.00	26.83	27.85	5,854	+0.58(+2.13%)
Jan 29, 2025	27.81	29.19	26.29	27.27	10,650	-0.68(-2.43%)
Jan 28, 2025	26.75	28.50	26.60	27.95	5,224	-0.05(-0.18%)
Jan 27, 2025	26.02	28.00	26.00	28.00	6,364	-0.19(-0.67%)
Jan 24, 2025	26.47	28.19	26.00	28.19	9,015	+2.19(+8.42%)
Jan 23, 2025	26.34	26.50	25.50	26.00	2,941	-1.30(-4.76%)
Jan 22, 2025	27.00	27.90	26.50	27.30	2,942	+0.28(+1.04%)
Jan 21, 2025	26.75	28.20	26.00	27.02	12,612	+0.52(+1.96%)
Jan 17, 2025	26.40	27.10	26.40	26.50	3,103	+0.16(+0.61%)
Jan 16, 2025	26.98	27.01	25.13	26.34	3,857	-0.56(-2.08%)
Jan 15, 2025	27.75	27.98	26.55	26.90	10,129	-1.35(-4.78%)
Jan 14, 2025	28.10	29.00	27.50	28.25	18,052	+0.25(+0.89%)
Jan 13, 2025	26.97	28.89	26.03	28.00	24,093	+1.75(+6.67%)
Jan 10, 2025	25.80	26.30	24.50	26.25	10,956	+1.05(+4.17%)
Jan 08, 2025	24.50	25.40	24.41	25.20	24,825	+1.20(+5.00%)
Jan 07, 2025	23.32	25.00	23.32	24.00	23,243	+0.50(+2.13%)
Jan 06, 2025	22.50	23.75	22.30	23.50	18,366	+1.49(+6.77%)
Jan 03, 2025	22.90	23.05	22.01	22.01	8,567	+0.01(+0.05%)
Jan 02, 2025	23.25	23.25	22.00	22.00	7,338	-1.00(-4.35%)
Dec 31, 2024				23.00	0	+0.50(+2.22%)
Dec 30, 2024	22.00	22.99	21.68	22.50	2,212	-0.45(-1.96%)
Dec 27, 2024	22.74	23.00	22.02	22.95	1,677	+0.20(+0.86%)
Dec 26, 2024	23.00	23.48	21.20	22.75	3,623	-0.75(-3.17%)
Dec 24, 2024	23.50	23.50	23.50	23.50	2,087	+0.00(+0.00%)
Dec 23, 2024	22.50	24.00	22.00	23.50	17,171	+0.00(+0.00%)
Dec 20, 2024	22.50	23.50	22.25	23.50	2,032	+1.50(+6.82%)
Dec 19, 2024	22.25	22.60	20.50	22.00	11,638	-1.00(-4.35%)
Dec 18, 2024	23.05	23.05	22.80	23.00	2,335	-0.15(-0.65%)
Dec 17, 2024	22.70	23.53	21.80	23.15	31,085	+1.15(+5.23%)
Dec 16, 2024	21.45	22.75	20.00	22.00	17,462	+1.76(+8.70%)
Dec 13, 2024	20.76	22.40	19.33	20.24	46,693	-2.76(-12.00%)
Dec 12, 2024	21.75	23.00	20.01	23.00	13,390	+1.75(+8.24%)
Dec 11, 2024	19.30	22.50	18.50	21.25	16,725	+1.85(+9.54%)
Dec 10, 2024	19.70	19.70	19.30	19.40	1,247	-0.45(-2.27%)
Dec 09, 2024	19.50	19.85	19.50	19.85	635	+0.35(+1.79%)
Dec 06, 2024	20.00	20.00	19.50	19.50	1,486	-0.55(-2.74%)
Dec 05, 2024	19.58	21.50	19.43	20.05	3,798	-1.07(-5.07%)
Dec 04, 2024	21.71	21.90	21.12	21.12	1,669	-0.38(-1.77%)
Dec 03, 2024	21.12	22.00	21.12	21.50	1,915	-1.42(-6.20%)