Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8279	1.000	0.7741	0.7741	2,250	-0.21(-21.16%)
Mar 07, 2025				0.9819	0	+0.06(+6.73%)
Mar 06, 2025	0.9200	0.9900	0.8979	0.9200	7,490	-0.08(-8.00%)
Mar 05, 2025	1.030	1.030	0.9800	1.000	4,988	+0.00(+0.00%)
Mar 04, 2025	1.000	1.000	1.000	1.000	2,200	+0.02(+1.74%)
Mar 03, 2025	1.130	1.130	0.9829	0.9829	4,662	-0.07(-6.39%)
Feb 28, 2025	1.050	1.050	1.000	1.050	5,180	-0.08(-7.08%)
Feb 27, 2025	1.050	1.150	1.040	1.130	1,889	+0.05(+4.63%)
Feb 25, 2025				1.080	0	+0.00(+0.00%)
Feb 21, 2025				1.080	0	+0.00(+0.00%)
Feb 19, 2025				1.080	0	-0.01(-0.92%)
Feb 18, 2025	1.090	1.090	1.030	1.090	605	-0.04(-3.54%)
Feb 12, 2025				1.130	0	+0.07(+7.11%)
Feb 11, 2025	1.055	1.055	1.055	1.055	1,100	-0.06(-5.59%)
Feb 10, 2025	1.020	1.150	1.000	1.117	700	-0.03(-2.83%)
Feb 07, 2025	1.046	1.150	1.046	1.150	4,320	+0.10(+9.52%)
Feb 06, 2025	1.050	1.050	1.050	1.050	1,500	+0.05(+5.00%)
Feb 05, 2025	1.038	1.038	1.000	1.000	605	-0.04(-3.61%)
Feb 03, 2025				1.038	0	-0.04(-3.94%)
Jan 31, 2025	1.080	1.080	1.080	1.080	100	-0.02(-1.82%)
Jan 30, 2025	1.038	1.100	1.038	1.100	2,700	-0.08(-6.78%)
Jan 29, 2025	1.050	1.180	1.000	1.180	2,601	+0.13(+12.38%)
Jan 27, 2025				1.050	0	-0.04(-3.67%)
Jan 23, 2025				1.090	0	-0.06(-5.22%)
Jan 17, 2025				1.150	0	-0.04(-3.36%)
Jan 14, 2025				1.190	0	+0.19(+19.00%)
Jan 13, 2025	1.000	1.150	0.9501	1.000	3,145	+0.00(+0.00%)
Jan 10, 2025	0.9825	1.000	0.9500	1.000	5,000	+0.06(+6.67%)
Jan 08, 2025	0.9375	0.9375	0.9375	0.9375	100	-0.09(-8.98%)
Jan 06, 2025				1.030	0	+0.18(+21.18%)