Petrochina Co. Ltd (OP: PCCYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.7500	0.8000	0.7500	0.8000	28,072	+0.00(+0.00%)
Mar 10, 2025	0.7446	0.8000	0.7400	0.8000	12,351	+0.01(+1.28%)
Mar 07, 2025	0.7800	0.7900	0.7200	0.7899	246,672	+0.01(+1.27%)
Mar 06, 2025	0.7400	0.7800	0.7400	0.7800	5,041	+0.01(+1.30%)
Mar 05, 2025	0.7340	0.7700	0.7340	0.7700	25,398	+0.05(+6.93%)
Mar 04, 2025	0.7152	0.7480	0.7152	0.7201	14,110	-0.03(-3.73%)
Mar 03, 2025	0.7480	0.7480	0.7480	0.7480	1,000	-0.00(-0.27%)
Feb 28, 2025	0.7495	0.7500	0.7495	0.7500	5,000	-0.00(-0.40%)
Feb 27, 2025	0.7565	0.7565	0.7530	0.7530	19,200	-0.00(-0.46%)
Feb 26, 2025	0.7565	0.7565	0.7530	0.7565	33,333	-0.00(-0.46%)
Feb 25, 2025	0.7800	0.7900	0.7600	0.7600	23,500	-0.01(-1.69%)
Feb 24, 2025	0.7643	0.7731	0.7643	0.7731	77,783	+0.01(+1.06%)
Feb 21, 2025	0.7655	0.7700	0.7650	0.7650	60,245	-0.00(-0.48%)
Feb 20, 2025	0.7690	0.7690	0.7680	0.7687	37,966	+0.00(+0.35%)
Feb 19, 2025	0.7700	0.7700	0.7660	0.7660	90,870	-0.01(-1.79%)
Feb 18, 2025	0.7766	0.7999	0.7700	0.7800	47,891	-0.01(-0.64%)
Feb 14, 2025	0.7750	0.7900	0.7750	0.7850	46,200	-0.01(-0.63%)
Feb 13, 2025	0.7825	0.7900	0.7800	0.7900	90,954	+0.00(+0.13%)
Feb 12, 2025	0.7890	0.8000	0.7720	0.7890	14,973	+0.00(+0.18%)
Feb 11, 2025	0.7876	0.7900	0.7750	0.7876	24,065	+0.01(+1.61%)
Feb 10, 2025	0.7900	0.7900	0.7751	0.7751	130,437	-0.01(-1.89%)
Feb 06, 2025				0.7900	118,740	+0.02(+1.94%)
Feb 05, 2025	0.7700	0.7900	0.7600	0.7750	29,800	-0.00(-0.03%)
Feb 04, 2025	0.7752	0.7752	0.7550	0.7752	14,570	+0.01(+1.96%)
Feb 03, 2025	0.7551	0.7625	0.7550	0.7603	299,800	+0.01(+0.70%)
Jan 31, 2025	0.7750	0.7750	0.7550	0.7550	81,600	-0.02(-2.88%)
Jan 30, 2025	0.7800	0.7800	0.7745	0.7774	6,220	-0.01(-1.35%)
Jan 29, 2025	0.7850	0.7880	0.7600	0.7880	22,544	-0.00(-0.24%)
Jan 28, 2025	0.7600	0.7899	0.7500	0.7899	50,240	+0.00(+0.62%)
Jan 27, 2025	0.8000	0.8000	0.7700	0.7850	1,316,997	+0.02(+2.61%)
Jan 24, 2025	0.7650	0.7700	0.7600	0.7650	93,620	-0.00(-0.13%)
Jan 23, 2025	0.7852	0.7852	0.7660	0.7660	21,405	+0.00(+0.13%)
Jan 22, 2025	0.7750	0.7750	0.7600	0.7650	52,170	-0.03(-3.16%)
Jan 21, 2025	0.8000	0.8250	0.7751	0.7900	131,410	-0.02(-2.47%)
Jan 17, 2025	0.8082	0.8100	0.8075	0.8100	2,747	-0.00(-0.31%)
Jan 16, 2025	0.8050	0.8200	0.8050	0.8125	218,295	+0.01(+0.92%)
Jan 15, 2025	0.8110	0.8200	0.8050	0.8051	59,207	-0.01(-1.82%)
Jan 14, 2025	0.8250	0.8250	0.8057	0.8200	124,014	+0.00(+0.47%)
Jan 13, 2025	0.8100	0.8200	0.8000	0.8162	242,406	+0.04(+5.32%)
Jan 10, 2025	0.8000	0.8000	0.7750	0.7750	11,140	-0.03(-3.13%)
Jan 08, 2025	0.7880	0.8000	0.7880	0.8000	1,500	+0.03(+3.23%)
Jan 07, 2025	0.7700	0.7750	0.7700	0.7750	52,380	-0.03(-3.13%)
Jan 06, 2025	0.8000	0.8000	0.7915	0.8000	108,100	+0.01(+1.27%)
Jan 03, 2025	0.7800	0.7900	0.7800	0.7900	12,417	+0.02(+2.32%)