Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				55.22	54	-0.23(-0.41%)
Mar 07, 2025	55.45	55.45	55.45	55.45	362	+0.65(+1.19%)
Feb 26, 2025				54.80	158	-3.20(-5.52%)
Feb 20, 2025				58.00	106	-1.26(-2.13%)
Feb 19, 2025	59.26	59.26	59.26	59.26	404	+0.48(+0.82%)
Feb 11, 2025				58.78	82	+1.12(+1.94%)
Feb 10, 2025	57.67	57.67	57.66	57.66	379	+0.18(+0.31%)
Jan 31, 2025				57.48	124	-0.09(-0.16%)
Jan 30, 2025	57.57	57.57	57.57	57.57	628	+1.07(+1.89%)
Jan 29, 2025	56.51	56.51	56.51	56.51	359	+1.30(+2.36%)
Jan 28, 2025	55.20	55.20	55.20	55.20	406	+0.81(+1.49%)
Jan 27, 2025	54.39	54.39	54.39	54.39	450	+1.91(+3.65%)
Jan 23, 2025				52.48	239	+0.95(+1.85%)
Jan 21, 2025				51.52	189	+1.39(+2.76%)
Jan 16, 2025				50.13	2,926	+1.56(+3.21%)
Jan 14, 2025				48.58	108	-0.22(-0.46%)
Jan 13, 2025	48.65	49.60	48.65	48.80	4,802	-1.75(-3.46%)
Jan 10, 2025	50.55	50.55	50.55	50.55	1,141	+0.05(+0.10%)
Jan 07, 2025				50.50	137	+0.50(+1.00%)
Jan 06, 2025	50.00	50.00	50.00	50.00	381	+1.24(+2.54%)