Infineon Tech ADR (OP: IFNNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	38.22	38.35	37.37	37.68	751,300	+0.54(+1.45%)
Mar 10, 2025	37.69	37.80	36.65	37.14	1,964,061	-2.74(-6.87%)
Mar 07, 2025	38.98	39.88	38.83	39.88	265,707	+0.68(+1.73%)
Mar 06, 2025	39.63	40.18	39.14	39.20	327,157	+0.17(+0.44%)
Mar 05, 2025	38.49	39.18	38.31	39.03	364,852	+2.06(+5.57%)
Mar 04, 2025	36.06	37.64	35.67	36.97	240,845	+0.11(+0.30%)
Mar 03, 2025	37.91	38.00	36.46	36.86	216,970	+0.30(+0.82%)
Feb 28, 2025	36.69	37.05	35.96	36.56	161,648	-0.04(-0.11%)
Feb 27, 2025	37.86	37.95	36.60	36.60	146,793	-1.64(-4.29%)
Feb 26, 2025	38.91	38.91	37.98	38.24	196,675	-0.61(-1.57%)
Feb 25, 2025	39.35	39.39	38.52	38.85	350,248	-0.38(-0.97%)
Feb 24, 2025	40.07	40.07	39.23	39.23	289,103	-1.02(-2.53%)
Feb 21, 2025	40.64	40.79	40.00	40.25	124,537	-0.42(-1.03%)
Feb 20, 2025	40.86	41.11	40.46	40.67	144,643	+1.10(+2.78%)
Feb 19, 2025	39.40	39.91	39.34	39.57	144,744	-0.05(-0.13%)
Feb 18, 2025	39.74	39.80	39.44	39.62	325,293	+0.19(+0.48%)
Feb 14, 2025	39.43	39.62	39.23	39.43	103,111	+0.32(+0.82%)
Feb 13, 2025	38.88	39.40	38.72	39.11	126,115	+0.13(+0.33%)
Feb 12, 2025	37.94	39.03	37.82	38.98	161,923	+0.69(+1.80%)
Feb 11, 2025	37.85	38.31	37.83	38.29	182,160	+0.37(+0.98%)
Feb 10, 2025	37.89	38.04	37.70	37.92	200,257	-0.12(-0.32%)
Feb 07, 2025	38.40	38.52	37.86	38.04	376,966	-0.75(-1.93%)
Feb 06, 2025	38.52	38.89	38.42	38.79	208,110	+1.68(+4.53%)
Feb 05, 2025	36.54	37.29	36.38	37.11	202,547	+1.50(+4.21%)
Feb 04, 2025	36.02	36.06	35.45	35.61	308,513	+3.68(+11.53%)
Feb 03, 2025	31.53	32.44	31.44	31.93	409,972	-0.82(-2.50%)
Jan 31, 2025	32.99	33.49	32.73	32.75	243,253	+0.03(+0.09%)
Jan 30, 2025	32.90	33.00	32.62	32.72	260,327	-1.17(-3.45%)
Jan 29, 2025	34.56	34.56	33.77	33.89	241,332	-0.95(-2.73%)
Jan 28, 2025	34.90	34.92	34.42	34.84	190,538	-0.23(-0.66%)
Jan 27, 2025	34.77	35.22	34.66	35.07	385,489	-0.52(-1.46%)
Jan 24, 2025	35.90	35.90	35.50	35.59	178,464	-0.26(-0.73%)
Jan 23, 2025	35.48	35.85	35.29	35.85	126,596	+0.17(+0.48%)
Jan 22, 2025	35.67	35.83	35.46	35.68	189,330	-0.39(-1.08%)
Jan 21, 2025	35.59	36.14	35.39	36.07	327,837	+1.00(+2.85%)
Jan 17, 2025	35.02	35.40	34.89	35.07	166,075	+0.83(+2.42%)
Jan 16, 2025	34.63	34.63	34.16	34.24	232,109	-0.22(-0.64%)
Jan 15, 2025	35.09	35.16	34.29	34.46	129,941	+0.59(+1.74%)
Jan 14, 2025	33.90	34.05	33.68	33.87	175,063	+0.55(+1.65%)
Jan 13, 2025	32.81	33.36	32.58	33.32	364,791	+0.18(+0.54%)
Jan 10, 2025	33.22	33.36	32.86	33.14	439,136	-0.50(-1.49%)
Jan 08, 2025	33.92	33.97	33.32	33.64	332,055	-1.30(-3.72%)
Jan 07, 2025	35.32	35.38	34.75	34.94	310,541	+0.44(+1.28%)
Jan 06, 2025	34.14	34.85	34.08	34.50	302,014	+2.46(+7.68%)
Jan 03, 2025	31.56	32.09	31.53	32.04	188,905	-0.01(-0.03%)