Wynn Macau Ltd (OP: WYNMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.7014	0.7014	0.7014	0.7014	1,500	+0.03(+3.91%)
Mar 10, 2025	0.6754	0.6773	0.6750	0.6750	20,885	-0.03(-4.86%)
Mar 05, 2025				0.7095	0	+0.01(+1.04%)
Feb 25, 2025				0.7022	0	+0.04(+6.39%)
Feb 24, 2025	0.6587	0.6600	0.6586	0.6600	3,088	+0.02(+3.01%)
Feb 21, 2025	0.6500	0.6854	0.6407	0.6407	12,000	+0.03(+5.53%)
Feb 19, 2025				0.6071	0	-0.10(-14.00%)
Feb 18, 2025	0.7206	0.7206	0.7059	0.7059	4,100	+0.04(+5.48%)
Feb 14, 2025	0.6692	0.6692	0.6692	0.6692	6,100	+0.01(+1.36%)
Feb 12, 2025				0.6602	0	+0.00(+0.56%)
Feb 11, 2025	0.6500	0.6565	0.6500	0.6565	1,530	-0.05(-6.95%)
Feb 10, 2025	0.7055	0.7055	0.7055	0.7055	102	+0.08(+12.54%)
Feb 07, 2025	0.6269	0.6269	0.6269	0.6269	500	-0.05(-8.01%)
Feb 06, 2025	0.6815	0.6815	0.6815	0.6815	120	-0.04(-6.00%)
Jan 29, 2025				0.7250	0	+0.05(+8.06%)
Jan 16, 2025				0.6709	0	-0.03(-4.16%)
Jan 15, 2025	0.7000	0.7000	0.7000	0.7000	50,000	+0.03(+4.70%)
Jan 14, 2025	0.6697	0.6697	0.6686	0.6686	540	-0.04(-5.28%)
Jan 13, 2025	0.6581	0.7059	0.6506	0.7059	30,849	+0.02(+3.05%)
Jan 10, 2025	0.6850	0.6850	0.6476	0.6850	17,800	-0.03(-4.74%)
Jan 07, 2025				0.7191	0	-0.01(-1.76%)
Jan 06, 2025	0.7320	0.7320	0.7320	0.7320	1,000	+0.04(+6.09%)