Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7200	0.7500	0.7200	0.7340	14,000	+0.02(+3.38%)
Sep 27, 2018	0.6900	0.7100	0.6900	0.7100	32,700	+0.04(+5.94%)
Sep 26, 2018		0.6702	0.6702	0.6702	20	+0.00(+0.00%)
Sep 25, 2018		0.6702	0.6702	0.6702	75	+0.00(+0.00%)
Sep 21, 2018		0.6702	0.6702	0.6702	0	+0.00(+0.63%)
Sep 20, 2018	0.6660	0.6660	0.6660	0.6660	130	-0.02(-3.48%)
Sep 19, 2018	0.6850	0.6950	0.6700	0.6900	5,225	+0.00(+0.44%)
Sep 18, 2018	0.6800	0.6941	0.6800	0.6870	2,607	+0.01(+1.03%)
Sep 17, 2018	0.6812	0.6900	0.6800	0.6800	9,575	+0.02(+3.03%)
Sep 14, 2018	0.6976	0.6976	0.6600	0.6600	2,100	-0.04(-5.71%)
Sep 13, 2018	0.6750	0.7000	0.6750	0.7000	4,025	+0.00(+0.00%)
Sep 12, 2018	0.6789	0.7000	0.6699	0.7000	2,883	+0.04(+6.54%)
Sep 10, 2018		0.6570	0.6570	0.6570	0	-0.01(-1.94%)
Sep 07, 2018	0.6700	0.6700	0.6700	0.6700	300	+0.01(+1.52%)
Sep 05, 2018		0.6600	0.6600	0.6600	0	-0.01(-0.87%)
Sep 04, 2018	0.6487	0.6658	0.6487	0.6658	904	+0.02(+2.87%)
Aug 31, 2018		0.6472	0.6472	0.6472	0	-0.01(-1.19%)
Aug 29, 2018		0.6550	0.6550	0.6550	0	+0.00(+0.00%)
Aug 28, 2018	0.6585	0.6600	0.6428	0.6550	16,900	-0.01(-0.76%)
Aug 27, 2018	0.6500	0.6600	0.6430	0.6600	38,058	+0.02(+2.64%)
Aug 24, 2018	0.6430	0.6430	0.6430	0.6430	1,000	-0.01(-1.08%)
Aug 23, 2018	0.6440	0.6500	0.6440	0.6500	4,800	+0.01(+0.93%)
Aug 22, 2018	0.6440	0.6500	0.6440	0.6440	51,800	-0.01(-0.92%)
Aug 21, 2018	0.6500	0.6500	0.6500	0.6500	167	+0.01(+0.88%)
Aug 20, 2018	0.6247	0.6443	0.6247	0.6443	369,955	+0.03(+5.31%)
Aug 17, 2018	0.6055	0.6200	0.6055	0.6118	17,600	+0.01(+1.97%)
Aug 16, 2018	0.5900	0.6000	0.5900	0.6000	8,319	+0.06(+11.11%)
Aug 15, 2018	0.5512	0.5512	0.5400	0.5400	1,775	-0.02(-3.57%)
Aug 14, 2018		0.5600	0.5600	0.5600	85	+0.00(+0.00%)
Aug 13, 2018	0.5500	0.5608	0.5500	0.5600	5,100	-0.01(-1.75%)
Aug 10, 2018	0.5700	0.5700	0.5700	0.5700	1,200	+0.02(+3.64%)
Aug 09, 2018	0.5416	0.5500	0.5416	0.5500	3,531	-0.01(-0.90%)
Aug 08, 2018	0.5550	0.5550	0.5550	0.5550	10,000	+0.03(+5.51%)
Aug 06, 2018		0.5260	0.5260	0.5260	0	-0.01(-1.87%)
Aug 03, 2018	0.5500	0.5500	0.5300	0.5360	4,200	-0.02(-4.29%)
Aug 02, 2018	0.5600	0.5600	0.5600	0.5600	12,387	+0.00(+0.72%)
Aug 01, 2018	0.5560	0.5560	0.5560	0.5560	1,000	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	0.5500	0.5519	0.5500	0.5500	9,750	+0.00(+0.00%)
Jul 27, 2018					70	+0.00(+0.00%)
Jul 26, 2018		0.5493	0.5493	0.5493	70	+0.03(+5.57%)
Jul 23, 2018		0.5203	0.5203	0.5203	0	+0.01(+1.15%)
Jul 19, 2018		0.5144	0.5144	0.5144	96	+0.01(+2.88%)
Jul 18, 2018	0.5000	0.5000	0.5000	0.5000	14,400	+0.00(+0.00%)
Jul 16, 2018		0.5000	0.5000	0.5000	40	-0.01(-1.96%)
Jul 11, 2018		0.5100	0.5100	0.5100	101	-0.01(-1.92%)
Jul 09, 2018		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jul 06, 2018	0.5100	0.5100	0.5100	0.5100	180	+0.00(+0.00%)
Jul 05, 2018	0.5240	0.5240	0.5100	0.5100	1,500	-0.04(-6.42%)