Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.4660	0.4660	0.4660	0	+0.02(+3.56%)
Apr 26, 2018	0.4452	0.4525	0.4452	0.4500	36,365	-0.02(-3.43%)
Apr 25, 2018	0.4871	0.4871	0.4600	0.4660	45,874	-0.03(-5.16%)
Apr 24, 2018	0.4913	0.4913	0.4913	0.4913	1,500	+0.01(+2.36%)
Apr 23, 2018	0.4800	0.4831	0.4800	0.4800	8,000	+0.00(+0.00%)
Apr 20, 2018	0.4800	0.4800	0.4800	0.4800	300	-0.01(-2.88%)
Apr 19, 2018	0.4942	0.4942	0.4942	0.4942	200	-0.02(-3.01%)
Apr 18, 2018	0.5070	0.5096	0.5000	0.5096	13,250	-0.01(-2.47%)
Apr 11, 2018		0.5225	0.5225	0.5225	0	+0.02(+4.09%)
Apr 10, 2018	0.5002	0.5300	0.5002	0.5020	753	-0.01(-2.72%)
Apr 09, 2018	0.5160	0.5160	0.5160	0.5160	200	-0.00(-0.77%)
Apr 06, 2018	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)
Apr 05, 2018	0.5300	0.5300	0.5300	0.5300	1,218	+0.00(+0.00%)
Apr 04, 2018	0.5038	0.5300	0.5000	0.5300	5,425	+0.02(+3.11%)
Apr 03, 2018	0.5100	0.5140	0.5100	0.5140	40,000	+0.00(+0.78%)