Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.200	1.200	1.180	1.180	2,635	-0.02(-1.67%)
Nov 27, 2013	1.193	1.200	1.193	1.200	39,776	+0.01(+1.18%)
Nov 26, 2013	1.200	1.200	1.180	1.186	7,100	-0.00(-0.34%)
Nov 25, 2013	1.200	1.200	1.170	1.190	20,595	+0.04(+3.48%)
Nov 22, 2013	1.150	1.159	1.140	1.150	101,870	-0.01(-0.86%)
Nov 21, 2013	1.166	1.180	1.160	1.160	16,550	-0.00(-0.34%)
Nov 20, 2013	1.150	1.166	1.150	1.164	67,021	-0.03(-2.18%)
Nov 19, 2013	1.190	1.210	1.180	1.190	32,486	-0.03(-2.46%)
Nov 18, 2013	1.220	1.230	1.210	1.220	137,788	+0.04(+3.39%)
Nov 15, 2013	1.170	1.180	1.160	1.180	35,489	+0.03(+2.61%)
Nov 14, 2013	1.150	1.150	1.137	1.150	18,418	+0.03(+2.68%)
Nov 13, 2013	1.130	1.140	1.120	1.120	30,215	-0.02(-1.75%)
Nov 12, 2013	1.150	1.150	1.138	1.140	117,998	+0.02(+1.79%)
Nov 11, 2013	1.120	1.140	1.120	1.120	91,900	+0.00(+0.31%)
Nov 08, 2013	1.110	1.120	1.100	1.117	54,141	+0.01(+0.59%)
Nov 07, 2013	1.120	1.120	1.100	1.110	122,900	+0.02(+1.74%)
Nov 06, 2013	1.100	1.100	1.090	1.091	39,500	+0.00(+0.09%)
Nov 05, 2013	1.090	1.100	1.090	1.090	400	+0.01(+0.93%)
Nov 04, 2013	1.090	1.090	1.080	1.080	15,766	-0.01(-0.64%)
Nov 01, 2013	1.080	1.090	1.080	1.087	18,100	+0.02(+1.59%)
Oct 31, 2013	1.080	1.080	1.060	1.070	30,159	+0.01(+0.94%)
Oct 30, 2013	1.045	1.060	1.040	1.060	46,604	+0.02(+1.92%)
Oct 29, 2013	1.030	1.050	1.030	1.040	1,815	-0.01(-0.67%)
Oct 28, 2013	1.046	1.050	1.040	1.047	10,950	+0.01(+0.67%)
Oct 25, 2013	1.050	1.050	1.040	1.040	25,130	-0.02(-1.89%)
Oct 24, 2013	1.060	1.060	1.050	1.060	27,400	-0.01(-0.75%)
Oct 23, 2013	1.056	1.070	1.056	1.068	4,600	-0.01(-1.11%)
Oct 22, 2013	1.060	1.090	1.060	1.080	20,666	+0.03(+2.86%)
Oct 21, 2013	1.070	1.070	1.050	1.050	7,485	+0.00(+0.29%)
Oct 18, 2013	1.050	1.050	1.040	1.047	48,481	-0.01(-1.23%)
Oct 17, 2013	1.070	1.070	1.060	1.060	96,904	-0.03(-2.75%)
Oct 16, 2013	1.090	1.090	1.088	1.090	6,300	+0.01(+0.93%)
Oct 14, 2013		1.080	1.080	1.080	0	+0.01(+0.93%)
Oct 11, 2013	1.063	1.080	1.060	1.070	114,955	+0.00(+0.00%)
Oct 10, 2013	1.060	1.078	1.060	1.070	34,379	+0.03(+2.88%)
Oct 09, 2013	1.040	1.040	1.040	1.040	552	-0.01(-0.95%)
Oct 08, 2013	1.070	1.070	1.050	1.050	2,400	+0.00(+0.00%)
Oct 07, 2013	1.050	1.050	1.050	1.050	5,000	-0.02(-1.87%)
Oct 04, 2013	1.070	1.070	1.070	1.070	1,200	+0.03(+2.88%)
Oct 02, 2013		1.040	1.040	1.040	0	-0.01(-1.14%)
Oct 01, 2013	1.050	1.052	1.050	1.052	900	+0.01(+1.15%)
Sep 30, 2013	1.040	1.040	1.040	1.040	15,000	-0.02(-2.26%)
Sep 27, 2013	1.060	1.064	1.050	1.064	3,100	+0.00(+0.38%)
Sep 26, 2013	1.060	1.060	1.058	1.060	57,500	+0.01(+0.95%)
Sep 25, 2013	1.040	1.056	1.040	1.050	7,325	-0.02(-1.87%)
Sep 24, 2013	1.050	1.070	1.050	1.070	75,675	+0.05(+4.90%)
Sep 23, 2013	1.010	1.040	1.010	1.020	62,900	-0.04(-3.77%)
Sep 20, 2013	1.047	1.060	1.047	1.060	166,912	+0.01(+0.95%)
Sep 19, 2013	1.060	1.060	1.050	1.050	38,000	-0.01(-0.94%)
Sep 18, 2013	1.060	1.060	1.050	1.060	18,017	+0.00(+0.00%)
Sep 17, 2013	1.056	1.060	1.050	1.060	95,150	+0.01(+0.95%)
Sep 16, 2013	1.030	1.050	1.030	1.050	24,333	+0.02(+1.94%)
Sep 13, 2013	1.028	1.030	1.028	1.030	1,703	+0.01(+0.78%)
Sep 12, 2013	1.040	1.040	1.020	1.022	611,950	-0.03(-2.67%)
Sep 11, 2013	1.050	1.060	1.020	1.050	453,262	-0.01(-0.94%)
Sep 10, 2013	1.060	1.070	1.043	1.060	705,450	+0.03(+2.91%)
Sep 09, 2013	1.030	1.040	1.010	1.030	1,083,671	+0.06(+5.97%)
Sep 06, 2013	0.9889	0.9889	0.9720	0.9720	65,000	-0.02(-1.82%)
Sep 05, 2013	0.9808	0.9900	0.9808	0.9900	23,600	+0.00(+0.00%)
Sep 04, 2013	0.9737	0.9900	0.9700	0.9900	225,850	+0.01(+1.01%)