Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 26, 2008	0.2000	0.2000	0.2000	0.2000	900	+0.00(+0.00%)
Nov 24, 2008		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 21, 2008	0.2000	0.2000	0.2000	0.2000	31,777	+0.00(+0.00%)
Nov 20, 2008	0.2000	0.2000	0.2000	0.2000	175,300	-0.04(-18.37%)
Nov 18, 2008		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Nov 17, 2008	0.2450	0.2450	0.2450	0.2450	390	-0.01(-2.00%)
Nov 14, 2008	0.2100	0.2500	0.2100	0.2500	15,000	+0.02(+8.70%)
Nov 13, 2008	0.2200	0.2300	0.2000	0.2300	40,000	-0.02(-8.00%)
Nov 12, 2008	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
Nov 11, 2008	0.2450	0.2450	0.2400	0.2400	11,300	-0.03(-11.11%)
Nov 10, 2008	0.2700	0.2700	0.2700	0.2700	7,600	-0.03(-10.00%)
Nov 07, 2008	0.3000	0.3000	0.3000	0.3000	40,000	-0.04(-11.76%)
Nov 05, 2008		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 04, 2008	0.3400	0.3400	0.3400	0.3400	1,005	+0.03(+9.68%)
Nov 03, 2008		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 31, 2008	0.3050	0.3100	0.3050	0.3100	9,100	+0.03(+8.77%)
Oct 30, 2008		0.2850	0.2850	0.2850	8,000	+0.00(+0.00%)
Oct 29, 2008	0.2850	0.2850	0.2850	0.2850	19,000	-0.03(-8.06%)
Oct 28, 2008	0.3100	0.3100	0.3100	0.3100	100,000	+0.00(+0.00%)
Oct 27, 2008	0.3100	0.3100	0.3100	0.3100	15,000	-0.01(-3.13%)
Oct 24, 2008		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 23, 2008	0.3200	0.3200	0.3100	0.3200	8,100	+0.01(+3.23%)
Oct 22, 2008	0.3100	0.3100	0.3100	0.3100	10,000	-0.02(-6.06%)
Oct 21, 2008	0.3300	0.3550	0.3300	0.3300	1,300	+0.00(+0.00%)
Oct 20, 2008	0.3300	0.3500	0.3150	0.3300	42,050	-0.03(-8.33%)
Oct 17, 2008	0.3600	0.3600	0.3600	0.3600	430	+0.02(+5.88%)
Oct 16, 2008	0.3400	0.3700	0.3400	0.3400	21,115	-0.06(-15.00%)
Oct 15, 2008	0.4000	0.4000	0.3700	0.4000	11,200	-0.03(-8.05%)
Oct 14, 2008	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Oct 13, 2008	0.4350	0.4350	0.4350	0.4350	3,000	+0.09(+24.29%)
Oct 10, 2008	0.3500	0.4100	0.3350	0.3500	13,850	-0.04(-10.26%)
Oct 09, 2008	0.3900	0.4000	0.3900	0.3900	81,550	+0.00(+0.00%)
Oct 08, 2008	0.3900	0.4100	0.3750	0.3900	33,500	+0.03(+8.33%)
Oct 07, 2008	0.3800	0.4100	0.3600	0.3600	7,250	-0.02(-5.26%)
Oct 06, 2008	0.3800	0.3900	0.3500	0.3800	51,200	-0.07(-15.56%)
Oct 03, 2008	0.4500	0.4600	0.4000	0.4500	149,680	+0.02(+4.65%)
Oct 02, 2008	0.4300	0.4300	0.4300	0.4300	2,000	-0.02(-3.37%)
Oct 01, 2008	0.4450	0.4450	0.4450	0.4450	3,215	+0.04(+11.25%)
Sep 30, 2008		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 29, 2008	0.4700	0.4700	0.4000	0.4000	114,275	-0.07(-14.89%)
Sep 26, 2008	0.4700	0.4750	0.4700	0.4700	32,000	-0.08(-14.55%)
Sep 25, 2008	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 24, 2008	0.5500	0.5500	0.5400	0.5500	9,800	-0.02(-4.35%)
Sep 23, 2008	0.5700	0.5750	0.5750	0.5750	200	+0.01(+0.88%)
Sep 22, 2008	0.5700	0.6050	0.5700	0.5700	6,220	-0.04(-6.56%)
Sep 19, 2008	0.6100	0.6150	0.6100	0.6100	11,250	+0.13(+27.08%)
Sep 18, 2008		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 17, 2008	0.4800	0.5150	0.4800	0.4800	2,100	-0.07(-12.73%)
Sep 16, 2008		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 15, 2008	0.5500	0.5500	0.5500	0.5500	16,300	+0.00(+0.00%)
Sep 12, 2008	0.5500	0.5500	0.5500	0.5500	31,705	+0.00(+0.00%)
Sep 11, 2008	0.5500	0.5750	0.5500	0.5500	6,100	-0.03(-5.17%)
Sep 10, 2008	0.5800	0.6050	0.5800	0.5800	9,720	-0.02(-3.33%)
Sep 09, 2008	0.6000	0.6000	0.6000	0.6000	2,500	-0.02(-3.23%)
Sep 08, 2008	0.6200	0.6200	0.6150	0.6200	80,500	+0.01(+1.64%)
Sep 05, 2008		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Sep 04, 2008	0.6100	0.6100	0.6100	0.6100	2,500	+0.00(+0.00%)
Sep 03, 2008		0.6100	0.6100	0.6100	0	+0.00(+0.00%)