Swatch Group Ag ADR (OP: SWGAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.510	9.520	9.380	9.460	519,327	-0.05(-0.53%)
Mar 10, 2025	9.340	9.580	9.340	9.510	117,944	-0.12(-1.25%)
Mar 07, 2025	9.490	9.650	9.490	9.630	42,791	-0.12(-1.23%)
Mar 06, 2025	9.780	9.790	9.700	9.750	67,807	+0.24(+2.52%)
Mar 05, 2025	9.500	9.530	9.460	9.510	31,586	-0.13(-1.34%)
Mar 04, 2025	9.520	9.697	9.460	9.639	74,990	+0.01(+0.09%)
Mar 03, 2025	9.720	9.730	9.580	9.630	163,048	-0.02(-0.16%)
Feb 28, 2025	9.660	9.720	9.560	9.645	70,053	+0.16(+1.64%)
Feb 27, 2025	9.480	9.560	9.446	9.490	30,800	-0.19(-1.91%)
Feb 26, 2025	9.730	9.770	9.660	9.675	62,529	-0.26(-2.67%)
Feb 25, 2025	9.950	10.00	9.900	9.940	44,157	+0.09(+0.91%)
Feb 24, 2025	9.850	9.910	9.830	9.850	64,829	+0.29(+3.03%)
Feb 21, 2025	9.550	9.620	9.520	9.560	59,730	+0.05(+0.53%)
Feb 20, 2025	9.439	9.530	9.410	9.510	52,587	+0.37(+4.05%)
Feb 19, 2025	9.140	9.180	9.120	9.140	30,816	-0.20(-2.14%)
Feb 18, 2025	9.410	9.410	9.310	9.340	77,415	-0.10(-1.06%)
Feb 14, 2025	9.521	9.580	9.430	9.440	28,794	-0.12(-1.26%)
Feb 13, 2025	9.560	9.590	9.500	9.560	53,301	+0.17(+1.81%)
Feb 12, 2025	9.320	9.410	9.290	9.390	56,028	+0.09(+0.97%)
Feb 11, 2025	9.210	9.300	9.180	9.300	34,100	+0.28(+3.10%)
Feb 10, 2025	8.990	9.030	8.960	9.020	73,696	-0.04(-0.44%)
Feb 07, 2025	9.150	9.160	9.035	9.060	50,706	-0.12(-1.31%)
Feb 06, 2025	9.170	9.260	9.160	9.180	60,806	+0.20(+2.23%)
Feb 05, 2025	8.940	8.990	8.900	8.980	94,571	-0.08(-0.88%)
Feb 04, 2025	9.090	9.170	9.040	9.060	42,532	-0.28(-2.95%)
Feb 03, 2025	9.350	9.450	9.280	9.335	135,157	+0.10(+1.03%)
Jan 31, 2025	9.220	9.350	9.190	9.240	187,682	+0.04(+0.43%)
Jan 30, 2025	8.970	9.280	8.940	9.200	138,555	+0.20(+2.22%)
Jan 29, 2025	8.950	9.030	8.900	9.000	267,360	-0.05(-0.55%)
Jan 28, 2025	9.094	9.140	8.950	9.050	126,875	-0.19(-2.06%)
Jan 27, 2025	9.210	9.250	9.180	9.240	193,299	+0.10(+1.09%)
Jan 24, 2025	9.060	9.210	9.020	9.140	97,801	+0.08(+0.88%)
Jan 23, 2025	8.855	9.060	8.840	9.060	117,772	+0.04(+0.47%)
Jan 22, 2025	9.070	9.100	8.960	9.018	323,055	-0.11(-1.17%)
Jan 21, 2025	9.030	9.170	9.020	9.125	190,715	+0.29(+3.22%)
Jan 17, 2025	8.850	8.890	8.794	8.840	111,313	+0.12(+1.38%)
Jan 16, 2025	8.740	8.750	8.640	8.720	377,048	+0.26(+3.07%)
Jan 15, 2025	8.490	8.510	8.420	8.460	130,987	-0.05(-0.59%)
Jan 14, 2025	8.510	8.540	8.430	8.510	246,777	-0.03(-0.35%)
Jan 13, 2025	8.530	8.540	8.440	8.540	318,683	-0.05(-0.58%)
Jan 10, 2025	8.602	8.640	8.520	8.590	338,308	-0.30(-3.37%)
Jan 08, 2025	8.850	8.940	8.820	8.890	164,501	+0.01(+0.11%)
Jan 07, 2025	8.843	8.912	8.800	8.880	337,035	-0.02(-0.22%)
Jan 06, 2025	8.680	8.940	8.674	8.900	329,226	+0.26(+3.01%)
Jan 03, 2025	8.660	8.680	8.590	8.640	213,983	-0.43(-4.74%)