Fullnet Communications Inc (OP: FULO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				0.2323	0	-0.13(-35.09%)
Mar 05, 2025	0.3579	0.3579	0.3579	0.3579	3,000	+0.13(+55.61%)
Feb 28, 2025				0.2300	0	-0.12(-34.29%)
Feb 27, 2025	0.3671	0.3671	0.3500	0.3500	4,607	+0.11(+44.03%)
Feb 24, 2025				0.2430	0	-0.10(-28.21%)
Feb 21, 2025	0.3699	0.3699	0.3385	0.3385	4,800	+0.11(+46.16%)
Feb 20, 2025	0.2316	0.2316	0.2316	0.2316	10,000	-0.01(-4.69%)
Feb 18, 2025				0.2430	50	+0.00(+0.08%)
Feb 14, 2025	0.2620	0.2953	0.2300	0.2428	27,715	-0.02(-7.33%)
Feb 13, 2025	0.2620	0.2620	0.2620	0.2620	500	-0.01(-2.96%)
Feb 12, 2025	0.2652	0.2700	0.2652	0.2700	10,108	-0.00(-0.74%)
Feb 11, 2025	0.2720	0.2720	0.2720	0.2720	10,000	-0.01(-4.76%)
Feb 10, 2025	0.2700	0.2856	0.2620	0.2856	15,226	+0.02(+8.80%)
Feb 07, 2025	0.3210	0.3210	0.2625	0.2625	10,000	-0.04(-12.50%)
Feb 06, 2025	0.2950	0.3000	0.2920	0.3000	189,457	+0.00(+0.03%)
Feb 04, 2025				0.2999	0	-0.00(-0.03%)
Feb 03, 2025	0.3000	0.3000	0.2800	0.3000	3,382	+0.00(+0.00%)
Jan 30, 2025				0.3000	0	+0.02(+7.14%)
Jan 29, 2025	0.3000	0.3000	0.2800	0.2800	702	-0.01(-3.45%)
Jan 27, 2025				0.2900	0	+0.02(+7.41%)
Jan 23, 2025				0.2700	0	-0.03(-10.00%)
Jan 21, 2025				0.3000	26	+0.03(+11.11%)
Jan 17, 2025	0.2700	0.2700	0.2700	0.2700	300	-0.00(-0.04%)
Jan 16, 2025	0.2701	0.2701	0.2701	0.2701	2,000	-0.01(-2.74%)
Jan 06, 2025				0.2777	0	+0.01(+2.81%)