Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.790	9.830	9.790	9.820	84,086	-0.01(-0.10%)
Apr 29, 2024	9.850	9.855	9.810	9.830	83,449	-0.01(-0.10%)
Apr 26, 2024	9.810	9.860	9.810	9.840	78,120	+0.03(+0.31%)
Apr 25, 2024	9.850	9.860	9.800	9.810	90,890	-0.09(-0.91%)
Apr 24, 2024	9.900	9.910	9.840	9.900	91,606	-0.01(-0.10%)
Apr 23, 2024	9.850	9.910	9.840	9.910	83,483	+0.09(+0.92%)
Apr 22, 2024	9.860	9.880	9.820	9.820	93,876	-0.05(-0.51%)
Apr 19, 2024	9.950	9.950	9.850	9.870	68,584	-0.01(-0.10%)
Apr 18, 2024	9.960	9.965	9.860	9.880	101,748	-0.04(-0.40%)
Apr 17, 2024	9.920	9.950	9.890	9.920	76,668	+0.03(+0.30%)
Apr 16, 2024	9.860	10.00	9.860	9.890	129,295	+0.03(+0.30%)
Apr 15, 2024	9.940	9.965	9.860	9.860	111,206	-0.12(-1.20%)
Apr 12, 2024	10.11	10.12	9.980	9.980	89,691	-0.11(-1.09%)
Apr 11, 2024	10.08	10.09	10.03	10.09	60,412	+0.05(+0.50%)
Apr 10, 2024	10.12	10.13	10.03	10.04	93,944	-0.11(-1.12%)
Apr 09, 2024	10.11	10.17	10.09	10.15	63,648	+0.06(+0.59%)
Apr 08, 2024	10.00	10.12	9.965	10.09	146,350	+0.12(+1.20%)
Apr 05, 2024	10.04	10.04	9.965	9.975	97,816	-0.06(-0.59%)
Apr 04, 2024	10.04	10.06	10.00	10.03	90,730	+0.02(+0.20%)
Apr 03, 2024	9.995	10.01	9.945	10.01	109,074	-0.01(-0.10%)
Apr 02, 2024	10.04	10.06	9.945	10.02	140,053	-0.04(-0.40%)
Apr 01, 2024	10.12	10.18	10.01	10.06	145,318	-0.14(-1.37%)
Mar 28, 2024	10.13	10.20	10.05	10.20	142,228	+0.07(+0.69%)
Mar 27, 2024	10.16	10.16	10.08	10.13	83,644	-0.01(-0.10%)
Mar 26, 2024	10.15	10.15	10.10	10.14	74,915	+0.01(+0.10%)
Mar 25, 2024	10.13	10.15	10.09	10.13	76,991	-0.04(-0.39%)
Mar 22, 2024	10.20	10.22	10.14	10.17	93,572	+0.02(+0.20%)
Mar 21, 2024	10.19	10.21	10.12	10.15	91,013	-0.04(-0.39%)
Mar 20, 2024	10.20	10.23	10.17	10.19	44,857	-0.02(-0.19%)
Mar 19, 2024	10.24	10.24	10.17	10.21	73,788	+0.00(+0.00%)
Mar 18, 2024	10.15	10.22	10.12	10.21	105,197	+0.06(+0.59%)
Mar 15, 2024	10.09	10.15	10.09	10.15	44,829	+0.05(+0.49%)
Mar 14, 2024	10.23	10.23	10.08	10.10	56,152	-0.11(-1.07%)
Mar 13, 2024	10.18	10.22	10.18	10.21	58,728	+0.02(+0.20%)
Mar 12, 2024	10.24	10.24	10.16	10.19	85,145	-0.05(-0.49%)
Mar 11, 2024	10.26	10.27	10.18	10.24	83,110	+0.03(+0.29%)
Mar 08, 2024	10.30	10.40	10.20	10.21	243,225	-0.04(-0.43%)
Mar 07, 2024	10.23	10.26	10.19	10.26	81,972	+0.06(+0.58%)
Mar 06, 2024	10.16	10.23	10.15	10.20	87,751	+0.01(+0.10%)
Mar 05, 2024	10.13	10.22	10.09	10.19	85,612	+0.07(+0.69%)
Mar 04, 2024	10.07	10.13	10.04	10.12	78,292	+0.01(+0.10%)