INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	141.06	142.69	140.93	142.65	7,924,354	+1.96(+1.39%)
Nov 21, 2024	139.62	141.18	139.08	140.69	9,677,254	+1.74(+1.25%)
Nov 20, 2024	139.13	139.28	137.93	138.95	6,527,653	+0.15(+0.11%)
Nov 19, 2024	138.06	139.16	137.82	138.80	5,554,666	-0.12(-0.09%)
Nov 18, 2024	139.09	139.49	138.58	138.92	6,414,183	-0.19(-0.14%)
Nov 15, 2024	139.37	140.21	138.75	139.11	6,628,830	-0.75(-0.54%)
Nov 14, 2024	142.12	142.31	139.71	139.86	10,157,124	-2.40(-1.69%)
Nov 13, 2024	142.11	143.06	142.07	142.26	6,049,792	+0.30(+0.21%)
Nov 12, 2024	143.53	143.67	141.38	141.96	7,159,336	-1.23(-0.86%)
Nov 11, 2024	142.89	143.72	142.86	143.19	8,235,629	+1.10(+0.77%)
Nov 08, 2024	140.99	142.53	140.72	142.09	8,270,299	+1.51(+1.07%)
Nov 07, 2024	141.83	141.89	140.39	140.58	10,062,397	-0.85(-0.60%)
Nov 06, 2024	140.67	141.68	139.17	141.43	17,737,424	+5.33(+3.92%)
Nov 05, 2024	134.33	136.13	133.99	136.10	7,456,680	+2.24(+1.67%)
Nov 04, 2024	134.15	134.88	133.49	133.86	6,744,375	-0.15(-0.11%)
Nov 01, 2024	134.51	135.24	133.97	134.01	7,482,350	+0.18(+0.13%)
Oct 31, 2024	134.32	134.67	133.41	133.83	16,640,006	-1.56(-1.15%)
Oct 30, 2024	135.02	136.12	134.79	135.39	10,469,057	-0.23(-0.17%)
Oct 29, 2024	135.39	136.15	134.59	135.62	11,192,586	-0.18(-0.13%)
Oct 28, 2024	136.08	136.40	135.76	135.80	7,132,173	+0.40(+0.30%)
Oct 25, 2024	136.38	136.75	135.12	135.40	6,399,724	-0.36(-0.27%)
Oct 24, 2024	136.49	136.49	135.37	135.76	6,720,480	-0.94(-0.69%)
Oct 23, 2024	136.96	137.54	136.00	136.70	8,480,736	-0.40(-0.29%)
Oct 22, 2024	138.17	138.28	136.39	137.10	8,579,399	-1.68(-1.21%)
Oct 21, 2024	139.25	139.45	138.22	138.78	5,216,683	-0.49(-0.35%)
Oct 18, 2024	139.21	139.33	138.43	139.27	4,782,100	+0.42(+0.30%)
Oct 17, 2024	139.27	139.47	138.60	138.85	5,065,110	-0.40(-0.29%)
Oct 16, 2024	138.40	139.55	138.34	139.25	8,205,909	+1.07(+0.77%)
Oct 15, 2024	139.40	139.77	138.06	138.18	7,808,912	-1.07(-0.77%)
Oct 14, 2024	138.39	139.32	137.85	139.25	6,817,616	+0.83(+0.60%)
Oct 11, 2024	136.49	138.47	136.49	138.42	8,764,848	+2.43(+1.79%)
Oct 10, 2024	136.15	136.37	135.53	135.99	5,495,642	-0.70(-0.51%)
Oct 09, 2024	135.49	136.78	135.30	136.69	5,064,810	+1.21(+0.89%)
Oct 08, 2024	135.70	135.90	134.96	135.48	4,980,553	+0.30(+0.22%)
Oct 07, 2024	134.84	135.74	134.51	135.18	5,737,849	-0.33(-0.24%)
Oct 04, 2024	135.63	135.92	134.27	135.51	5,797,678	+0.94(+0.70%)
Oct 03, 2024	134.87	135.26	134.07	134.57	6,361,168	-0.69(-0.51%)
Oct 02, 2024	135.26	135.78	134.69	135.26	5,189,890	-0.25(-0.18%)
Oct 01, 2024	135.37	136.16	134.29	135.51	9,398,561	+0.07(+0.05%)
Sep 30, 2024	134.83	135.56	134.04	135.44	5,321,377	+0.61(+0.45%)
Sep 27, 2024	135.05	135.70	134.62	134.83	5,859,401	+0.19(+0.14%)
Sep 26, 2024	135.06	135.47	134.47	134.64	6,620,709	+0.67(+0.50%)
Sep 25, 2024	135.01	135.15	133.87	133.97	4,422,092	-0.63(-0.47%)
Sep 24, 2024	134.01	134.64	133.70	134.60	7,507,823	+0.96(+0.72%)
Sep 23, 2024	133.26	133.85	132.76	133.64	8,284,055	+0.89(+0.67%)
Sep 20, 2024	132.65	133.02	132.01	132.75	10,942,975	-0.94(-0.70%)
Sep 19, 2024	133.58	133.94	132.54	133.69	8,986,730	+2.26(+1.72%)
Sep 18, 2024	131.74	133.24	131.22	131.42	9,220,959	-0.11(-0.08%)
Sep 17, 2024	131.07	132.00	130.79	131.53	7,845,480	+0.72(+0.55%)
Sep 16, 2024	130.72	131.60	130.03	130.81	6,420,105	+0.67(+0.51%)
Sep 13, 2024	129.40	130.64	129.14	130.15	7,939,535	+1.30(+1.01%)
Sep 12, 2024	127.89	128.85	127.18	128.84	7,035,379	+0.99(+0.77%)
Sep 11, 2024	127.32	128.01	124.70	127.86	7,995,635	+0.23(+0.18%)
Sep 10, 2024	127.91	127.91	126.55	127.63	6,294,597	+0.22(+0.17%)
Sep 09, 2024	126.55	127.92	126.51	127.41	7,306,990	+1.92(+1.53%)
Sep 06, 2024	126.93	127.86	125.23	125.48	9,598,422	-1.28(-1.01%)
Sep 05, 2024	127.99	128.14	126.06	126.77	8,070,674	-1.50(-1.17%)
Sep 04, 2024	128.05	129.04	127.78	128.26	7,835,151	+0.13(+0.10%)