Valhi, Inc. Common Stock (NY: VHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.04	17.70	16.67	17.53	33,072	+0.58(+3.42%)
Mar 10, 2025	16.94	17.87	16.44	16.95	31,334	+0.06(+0.36%)
Mar 07, 2025	16.35	17.10	16.35	16.89	14,399	+0.52(+3.18%)
Mar 06, 2025	16.35	16.37	15.50	16.37	18,777	-0.11(-0.67%)
Mar 05, 2025	16.21	16.95	16.02	16.48	31,043	+0.29(+1.79%)
Mar 04, 2025	15.75	16.86	15.39	16.19	52,110	+0.28(+1.76%)
Mar 03, 2025	17.10	17.10	15.22	15.91	25,288	-1.23(-7.18%)
Feb 28, 2025	17.08	17.51	16.71	17.14	23,300	-0.12(-0.70%)
Feb 27, 2025	17.45	17.85	17.00	17.26	13,118	-0.11(-0.63%)
Feb 26, 2025	17.69	17.97	16.63	17.37	27,935	-0.08(-0.46%)
Feb 25, 2025	18.72	19.16	17.38	17.45	58,037	-1.48(-7.82%)
Feb 24, 2025	18.82	19.14	18.43	18.93	34,443	+0.42(+2.27%)
Feb 21, 2025	18.91	19.28	18.51	18.51	23,253	-0.26(-1.39%)
Feb 20, 2025	19.02	19.04	18.45	18.77	19,590	+0.06(+0.32%)
Feb 19, 2025	18.76	19.05	18.64	18.71	20,106	-0.11(-0.58%)
Feb 18, 2025	19.38	20.39	18.49	18.82	16,651	-0.81(-4.13%)
Feb 14, 2025	19.18	20.05	19.18	19.63	8,825	+0.21(+1.08%)
Feb 13, 2025	19.50	19.56	18.52	19.42	7,704	+0.24(+1.25%)
Feb 12, 2025	19.37	19.49	19.02	19.18	10,854	-0.45(-2.29%)
Feb 11, 2025	19.68	19.77	19.56	19.63	7,422	+0.13(+0.67%)
Feb 10, 2025	19.78	19.78	19.41	19.50	5,331	-0.33(-1.66%)
Feb 07, 2025	20.17	20.29	19.83	19.83	7,207	-0.52(-2.56%)
Feb 06, 2025	20.76	20.80	20.25	20.35	6,728	-0.02(-0.10%)
Feb 05, 2025	20.56	20.69	20.20	20.37	13,003	-0.35(-1.69%)
Feb 04, 2025	20.30	20.96	20.25	20.72	7,921	+0.32(+1.57%)
Feb 03, 2025	20.24	21.36	19.40	20.40	22,774	-0.47(-2.25%)
Jan 31, 2025	21.63	21.74	20.67	20.87	16,624	-1.19(-5.39%)
Jan 30, 2025	22.20	22.55	21.71	22.06	9,813	-0.11(-0.50%)
Jan 29, 2025	21.89	22.57	20.53	22.17	25,689	+0.43(+1.98%)
Jan 28, 2025	23.23	23.23	21.45	21.74	33,495	-1.01(-4.44%)
Jan 27, 2025	23.79	24.00	22.13	22.75	24,257	-1.47(-6.07%)
Jan 24, 2025	24.26	25.25	24.11	24.22	25,646	-0.17(-0.70%)
Jan 23, 2025	23.78	24.61	23.61	24.39	35,564	+0.85(+3.61%)
Jan 22, 2025	23.48	24.32	23.18	23.54	40,311	-0.16(-0.68%)
Jan 21, 2025	23.85	24.03	22.25	23.70	42,771	-0.37(-1.54%)
Jan 17, 2025	23.20	24.55	23.20	24.07	19,250	+1.17(+5.11%)
Jan 16, 2025	22.54	23.16	22.54	22.90	12,697	+0.37(+1.64%)
Jan 15, 2025	22.47	22.86	21.84	22.53	12,727	+0.36(+1.62%)
Jan 14, 2025	21.78	22.51	21.77	22.17	15,322	+0.28(+1.28%)
Jan 13, 2025	20.70	22.08	20.40	21.89	11,028	+0.65(+3.06%)
Jan 10, 2025	21.60	21.98	20.68	21.24	13,976	-0.57(-2.61%)
Jan 08, 2025	21.98	22.42	21.58	21.81	15,942	-0.54(-2.42%)
Jan 07, 2025	22.74	22.91	22.07	22.35	21,363	-0.39(-1.72%)
Jan 06, 2025	22.88	23.31	22.68	22.74	17,961	+0.34(+1.52%)
Jan 03, 2025	22.23	22.88	21.44	22.40	11,565	+0.21(+0.95%)