Tri-Continental Corp. (NY:TY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	33.98	34.14	33.73	33.73	23,913	-0.33(-0.97%)
Nov 14, 2025	33.91	34.40	33.91	34.06	13,896	-0.06(-0.18%)
Nov 13, 2025	34.23	34.57	34.12	34.12	24,515	-0.23(-0.67%)
Nov 12, 2025	34.39	34.80	34.34	34.35	35,087	-0.03(-0.09%)
Nov 11, 2025	34.22	34.50	34.19	34.38	20,916	+0.23(+0.67%)
Nov 10, 2025	33.92	34.19	33.64	34.15	33,080	+0.41(+1.22%)
Nov 07, 2025	33.87	33.97	33.21	33.74	96,847	-0.22(-0.65%)
Nov 06, 2025	34.04	34.12	33.90	33.96	44,434	-0.13(-0.38%)
Nov 05, 2025	33.88	34.15	33.88	34.09	31,148	+0.19(+0.56%)
Nov 04, 2025	33.96	34.19	33.82	33.90	36,879	-0.29(-0.85%)
Nov 03, 2025	34.42	34.45	34.19	34.19	26,642	-0.23(-0.67%)
Oct 31, 2025	34.57	34.80	34.30	34.42	28,832	+0.04(+0.12%)
Oct 30, 2025	34.41	34.70	34.25	34.38	33,493	-0.20(-0.58%)
Oct 29, 2025	34.63	34.71	34.26	34.58	47,988	-0.04(-0.12%)
Oct 28, 2025	34.54	34.75	34.00	34.62	47,604	+0.16(+0.46%)
Oct 27, 2025	34.40	34.64	34.23	34.46	54,987	+0.27(+0.79%)
Oct 24, 2025	34.09	34.33	34.09	34.19	33,005	+0.11(+0.32%)
Oct 23, 2025	34.05	34.30	33.89	34.08	24,800	+0.15(+0.44%)
Oct 22, 2025	34.04	34.25	33.84	33.93	31,083	-0.08(-0.24%)
Oct 21, 2025	33.88	34.12	33.88	34.01	43,637	+0.15(+0.44%)
Oct 20, 2025	33.80	34.05	33.72	33.86	23,418	+0.15(+0.44%)
Oct 17, 2025	33.84	34.00	33.66	33.71	35,298	-0.07(-0.21%)
Oct 16, 2025	34.24	34.39	33.58	33.78	37,922	-0.24(-0.71%)
Oct 15, 2025	33.90	34.35	33.89	34.02	15,811	+0.21(+0.62%)
Oct 14, 2025	33.95	34.22	33.44	33.81	30,102	-0.01(-0.03%)
Oct 13, 2025	33.83	34.15	33.75	33.82	30,146	+0.21(+0.62%)
Oct 10, 2025	34.13	34.35	33.52	33.61	49,169	-0.61(-1.78%)
Oct 09, 2025	34.22	34.74	34.01	34.22	42,300	+0.00(+0.00%)
Oct 08, 2025	34.19	34.45	34.11	34.22	24,514	+0.11(+0.32%)
Oct 07, 2025	34.18	34.49	34.01	34.11	68,167	-0.07(-0.20%)
Oct 06, 2025	34.23	34.41	34.06	34.18	42,584	-0.12(-0.35%)
Oct 03, 2025	34.01	34.30	33.98	34.30	30,407	+0.19(+0.56%)
Oct 02, 2025	34.06	34.24	34.06	34.11	28,149	+0.07(+0.21%)
Oct 01, 2025	34.00	34.18	33.95	34.04	18,971	+0.04(+0.12%)
Sep 30, 2025	33.89	34.18	33.81	34.00	24,869	+0.09(+0.27%)
Sep 29, 2025	33.88	34.03	33.67	33.91	39,865	+0.11(+0.33%)
Sep 26, 2025	33.88	33.99	33.67	33.80	44,962	+0.09(+0.27%)
Sep 25, 2025	33.77	33.99	33.67	33.71	43,531	-0.14(-0.41%)
Sep 24, 2025	34.29	34.38	33.69	33.85	64,918	-0.26(-0.76%)
Sep 23, 2025	34.02	34.17	33.88	34.11	73,186	+0.25(+0.74%)
Sep 22, 2025	33.62	34.11	33.62	33.86	49,646	+0.01(+0.03%)
Sep 19, 2025	33.86	34.00	33.84	33.85	25,245	+0.03(+0.09%)
Sep 18, 2025	33.76	33.98	33.73	33.82	27,405	+0.14(+0.42%)
Sep 17, 2025	33.89	33.95	33.39	33.68	50,412	-0.05(-0.15%)
Sep 16, 2025	33.73	34.07	33.50	33.73	56,951	+0.09(+0.28%)
Sep 15, 2025	33.59	33.84	33.56	33.63	37,025	-0.01(-0.03%)
Sep 12, 2025	33.71	33.72	33.35	33.64	21,886	-0.03(-0.09%)
Sep 11, 2025	33.53	33.76	33.42	33.67	24,362	+0.22(+0.65%)
Sep 10, 2025	33.55	33.56	33.25	33.46	22,106	+0.03(+0.09%)
Sep 09, 2025	33.38	33.51	33.26	33.43	14,166	+0.13(+0.39%)
Sep 08, 2025	33.31	33.49	33.22	33.30	26,869	+0.01(+0.03%)
Sep 05, 2025	33.41	33.52	32.94	33.29	98,065	-0.02(-0.06%)
Sep 04, 2025	33.43	33.43	33.11	33.31	38,102	+0.05(+0.15%)
Sep 03, 2025	33.14	33.32	33.14	33.26	19,213	+0.06(+0.18%)