Toro Company (The) Common Stock (NY: TTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	76.53	77.39	74.91	75.41	1,693,055	-1.83(-2.37%)
Mar 10, 2025	73.12	77.57	73.12	77.24	2,201,682	+3.99(+5.45%)
Mar 07, 2025	73.35	74.07	72.65	73.25	2,111,966	-0.94(-1.27%)
Mar 06, 2025	77.00	77.50	72.18	74.19	2,345,362	-3.82(-4.90%)
Mar 05, 2025	75.70	78.34	75.08	78.01	1,978,568	+2.60(+3.45%)
Mar 04, 2025	76.22	76.45	74.51	75.41	1,699,238	-2.01(-2.60%)
Mar 03, 2025	80.21	80.68	77.00	77.42	1,292,146	-2.79(-3.48%)
Feb 28, 2025	79.88	80.52	77.87	80.21	8,236,499	+0.28(+0.35%)
Feb 27, 2025	80.54	80.90	79.58	79.93	1,021,129	-0.58(-0.72%)
Feb 26, 2025	81.10	81.62	80.31	80.51	825,642	-0.85(-1.04%)
Feb 25, 2025	80.27	81.73	79.40	81.36	876,418	+1.37(+1.71%)
Feb 24, 2025	80.23	80.60	79.33	79.99	1,073,775	+0.00(+0.00%)
Feb 21, 2025	82.00	82.17	79.09	79.99	690,979	-1.41(-1.73%)
Feb 20, 2025	82.72	82.83	81.18	81.40	791,642	-1.43(-1.73%)
Feb 19, 2025	82.14	83.06	81.73	82.83	769,757	+0.20(+0.24%)
Feb 18, 2025	80.59	82.79	80.55	82.63	1,015,736	+2.09(+2.59%)
Feb 14, 2025	80.64	81.90	80.09	80.54	860,186	+0.37(+0.46%)
Feb 13, 2025	79.50	80.70	78.85	80.17	712,793	+0.96(+1.21%)
Feb 12, 2025	78.91	79.99	77.87	79.21	1,041,569	-0.97(-1.21%)
Feb 11, 2025	79.40	80.82	79.40	80.18	593,805	+0.11(+0.14%)
Feb 10, 2025	80.29	80.42	79.27	80.07	777,875	-0.12(-0.15%)
Feb 07, 2025	80.80	80.85	79.79	80.19	589,789	-0.44(-0.55%)
Feb 06, 2025	80.73	81.30	79.96	80.63	640,312	-0.01(-0.01%)
Feb 05, 2025	81.16	81.45	80.64	80.64	576,701	-0.73(-0.90%)
Feb 04, 2025	80.58	81.83	80.25	81.37	817,673	+0.75(+0.93%)
Feb 03, 2025	81.94	82.76	80.07	80.62	1,103,659	-2.65(-3.18%)
Jan 31, 2025	84.28	84.58	83.05	83.27	1,485,435	-1.30(-1.54%)
Jan 30, 2025	84.40	85.22	83.71	84.57	778,470	+0.34(+0.40%)
Jan 29, 2025	86.55	86.55	83.91	84.23	873,510	-2.58(-2.97%)
Jan 28, 2025	86.70	87.46	86.34	86.81	616,605	-0.47(-0.54%)
Jan 27, 2025	86.51	87.44	86.07	87.28	632,314	+1.22(+1.42%)
Jan 24, 2025	86.21	86.52	85.56	86.06	746,489	-0.49(-0.57%)
Jan 23, 2025	84.24	86.60	83.60	86.55	655,285	+2.40(+2.85%)
Jan 22, 2025	84.22	84.64	83.48	84.15	548,972	-0.31(-0.37%)
Jan 21, 2025	84.18	84.66	83.28	84.46	820,489	+1.06(+1.27%)
Jan 17, 2025	83.33	83.71	82.36	83.40	546,737	+0.89(+1.08%)
Jan 16, 2025	82.32	82.63	81.39	82.51	544,795	+0.30(+0.36%)
Jan 15, 2025	83.53	83.70	82.20	82.21	680,249	-0.06(-0.07%)
Jan 14, 2025	80.59	82.28	80.17	82.27	913,034	+2.10(+2.62%)
Jan 13, 2025	77.00	80.21	76.95	80.17	876,078	+2.77(+3.58%)
Jan 10, 2025	78.10	78.67	77.14	77.40	979,862	-1.85(-2.33%)
Jan 08, 2025	78.22	79.32	77.31	79.25	729,842	+0.89(+1.14%)
Jan 07, 2025	80.00	80.83	77.98	78.36	842,347	-1.69(-2.11%)
Jan 06, 2025	80.36	81.71	79.94	80.05	743,376	-0.08(-0.10%)
Jan 03, 2025	79.34	80.35	78.63	80.13	649,198	+1.06(+1.34%)