Stryker Corp (NY: SYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	54.56	54.88	53.75	53.92	1,515,028	-0.52(-0.96%)
Apr 29, 2008	53.40	54.81	53.31	54.44	1,573,731	+0.96(+1.80%)
Apr 28, 2008	53.41	53.82	53.36	53.48	2,030,167	-0.10(-0.19%)
Apr 25, 2008	53.40	54.02	53.40	53.58	1,985,344	+0.32(+0.61%)
Apr 24, 2008	53.84	53.84	52.93	53.25	1,682,882	-0.55(-1.02%)
Apr 23, 2008	53.21	54.27	53.03	53.80	1,374,931	+0.69(+1.30%)
Apr 22, 2008	53.30	53.65	52.66	53.11	1,702,703	-0.97(-1.80%)
Apr 21, 2008	53.91	55.34	53.91	54.09	1,794,864	-0.22(-0.41%)
Apr 18, 2008	54.72	55.28	53.94	54.31	3,629,304	+1.12(+2.11%)
Apr 17, 2008	52.70	53.63	52.25	53.19	2,198,840	+0.45(+0.85%)
Apr 16, 2008	52.87	52.88	51.97	52.74	2,552,233	+0.54(+1.04%)
Apr 15, 2008	53.06	53.16	51.98	52.20	1,824,516	-0.63(-1.20%)
Apr 14, 2008	53.25	53.39	52.71	52.83	2,072,617	-0.45(-0.84%)
Apr 11, 2008	54.15	54.39	53.20	53.28	1,979,681	-1.23(-2.26%)
Apr 10, 2008	54.70	54.88	54.24	54.51	2,793,557	-0.29(-0.53%)
Apr 09, 2008	55.08	55.29	54.55	54.80	1,363,920	-0.13(-0.24%)
Apr 08, 2008	54.49	55.07	54.48	54.93	1,463,842	+0.17(+0.30%)
Apr 07, 2008	55.09	56.15	54.51	54.77	2,211,021	-0.03(-0.06%)
Apr 04, 2008	54.78	55.03	54.50	54.80	2,452,409	+0.22(+0.40%)
Apr 03, 2008	55.14	55.74	54.11	54.59	1,986,916	-0.81(-1.46%)
Apr 02, 2008	55.70	56.14	55.16	55.39	2,148,532	-0.42(-0.76%)