Stryker Corp (NY: SYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	369.52	369.52	363.10	365.29	1,638,843	-4.83(-1.30%)
Mar 10, 2025	375.45	377.09	367.29	370.12	2,162,530	-9.18(-2.42%)
Mar 07, 2025	379.94	381.00	367.45	379.30	1,961,832	-3.01(-0.79%)
Mar 06, 2025	392.04	393.47	380.00	382.31	1,274,250	-13.38(-3.38%)
Mar 05, 2025	387.75	398.00	387.01	395.69	1,105,024	+5.77(+1.48%)
Mar 04, 2025	395.07	396.44	388.77	389.92	1,687,269	-4.96(-1.26%)
Mar 03, 2025	390.40	397.32	388.35	394.88	1,237,632	+8.69(+2.25%)
Feb 28, 2025	391.05	393.82	379.61	386.19	2,855,624	-2.71(-0.70%)
Feb 27, 2025	390.40	393.84	388.51	388.90	1,077,259	-2.84(-0.72%)
Feb 26, 2025	391.55	396.67	389.33	391.74	867,787	+1.44(+0.37%)
Feb 25, 2025	388.25	391.37	385.07	390.30	1,665,050	+2.38(+0.61%)
Feb 24, 2025	381.97	390.26	380.51	387.92	1,317,448	+5.14(+1.34%)
Feb 21, 2025	382.87	387.52	380.10	382.78	1,268,476	-3.63(-0.94%)
Feb 20, 2025	387.67	388.00	383.30	386.41	930,253	-2.11(-0.54%)
Feb 19, 2025	384.58	388.63	384.26	388.52	827,116	+2.91(+0.75%)
Feb 18, 2025	383.00	385.71	379.36	385.61	1,338,407	+0.43(+0.11%)
Feb 14, 2025	390.03	391.49	384.50	385.18	1,267,885	-3.19(-0.82%)
Feb 13, 2025	386.24	388.80	383.44	388.37	916,624	+2.74(+0.71%)
Feb 12, 2025	386.79	389.73	382.04	385.63	1,161,416	-4.85(-1.24%)
Feb 11, 2025	390.72	393.44	389.00	390.48	881,877	-2.12(-0.54%)
Feb 10, 2025	392.79	393.96	390.37	392.60	1,334,548	+1.20(+0.31%)
Feb 07, 2025	396.04	397.23	390.61	391.40	1,025,810	-4.67(-1.18%)
Feb 06, 2025	398.40	400.25	395.91	396.07	1,124,026	-3.02(-0.76%)
Feb 05, 2025	394.89	399.85	393.42	399.09	1,011,903	+6.70(+1.71%)
Feb 04, 2025	389.33	393.07	388.24	392.39	1,121,519	+1.25(+0.32%)
Feb 03, 2025	389.44	394.13	387.00	391.14	999,007	-0.15(-0.04%)
Jan 31, 2025	391.15	397.56	390.00	391.29	1,549,213	+0.86(+0.22%)
Jan 30, 2025	394.15	400.56	389.30	390.43	1,681,776	-0.64(-0.16%)
Jan 29, 2025	395.00	396.71	386.77	391.07	3,322,053	-4.08(-1.03%)
Jan 28, 2025	400.61	406.19	394.59	395.15	1,993,005	-4.75(-1.19%)
Jan 27, 2025	396.00	400.34	394.54	399.90	1,582,408	+5.59(+1.42%)
Jan 24, 2025	390.05	394.68	389.81	394.31	1,331,818	+0.81(+0.21%)
Jan 23, 2025	391.12	394.59	389.45	393.50	1,389,716	+3.01(+0.77%)
Jan 22, 2025	394.16	395.00	388.89	390.49	1,996,552	-5.36(-1.35%)
Jan 21, 2025	389.64	396.21	387.90	395.85	2,102,097	+12.43(+3.24%)
Jan 17, 2025	385.00	385.82	379.00	383.42	1,727,130	+1.63(+0.43%)
Jan 16, 2025	372.07	381.82	372.07	381.79	1,514,883	+13.18(+3.58%)
Jan 15, 2025	364.53	370.05	363.66	368.61	1,529,216	+5.81(+1.60%)
Jan 14, 2025	362.83	363.61	359.32	362.80	1,175,836	+1.82(+0.50%)
Jan 13, 2025	363.65	367.85	360.76	360.98	1,400,784	-4.68(-1.28%)
Jan 10, 2025	361.62	368.82	361.16	365.66	1,313,874	+1.56(+0.43%)
Jan 08, 2025	361.30	364.95	354.73	364.10	1,534,719	+8.92(+2.51%)
Jan 07, 2025	362.17	362.47	351.85	355.18	1,931,592	-6.18(-1.71%)
Jan 06, 2025	360.96	362.44	358.02	361.36	1,268,662	-0.16(-0.04%)
Jan 03, 2025	360.97	362.00	358.30	361.52	805,547	+2.80(+0.78%)