Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	202.88	206.30	202.88	204.62	49,052	+2.82(+1.40%)
Nov 21, 2024	200.28	204.01	198.43	201.80	82,419	+2.53(+1.27%)
Nov 20, 2024	202.36	203.20	199.00	199.27	37,907	-4.49(-2.20%)
Nov 19, 2024	201.47	205.87	201.47	203.76	34,483	-0.29(-0.14%)
Nov 18, 2024	202.07	206.08	202.07	204.05	31,991	+1.78(+0.88%)
Nov 15, 2024	205.94	205.94	201.96	202.27	28,908	+0.06(+0.03%)
Nov 14, 2024	205.71	205.71	201.28	202.21	28,558	-1.81(-0.89%)
Nov 13, 2024	207.78	207.83	204.01	204.02	36,937	-1.31(-0.64%)
Nov 12, 2024	210.30	211.26	205.14	205.33	49,190	-5.38(-2.55%)
Nov 11, 2024	208.89	211.90	207.98	210.71	37,268	+1.82(+0.87%)
Nov 08, 2024	207.11	211.64	205.41	208.89	65,409	+2.47(+1.20%)
Nov 07, 2024	205.09	207.49	202.84	206.42	50,671	+0.81(+0.39%)
Nov 06, 2024	196.00	210.14	195.19	205.61	83,138	+20.28(+10.94%)
Nov 05, 2024	180.98	185.93	180.00	185.33	36,543	+3.04(+1.67%)
Nov 04, 2024	180.02	184.48	180.02	182.29	38,532	+2.21(+1.23%)
Nov 01, 2024	186.03	186.42	179.87	180.08	50,773	-3.80(-2.07%)
Oct 31, 2024	189.93	191.11	183.82	183.88	57,639	-5.35(-2.83%)
Oct 30, 2024	180.96	189.56	180.96	189.23	49,996	+7.28(+4.00%)
Oct 29, 2024	176.75	182.30	176.22	181.95	50,356	+2.58(+1.44%)
Oct 28, 2024	179.08	180.50	179.08	179.37	41,483	+2.43(+1.37%)
Oct 25, 2024	179.51	179.51	176.04	176.94	33,562	-0.61(-0.34%)
Oct 24, 2024	174.06	178.11	172.16	177.55	62,148	+5.07(+2.94%)
Oct 23, 2024	171.84	173.70	171.84	172.48	22,196	-0.81(-0.47%)
Oct 22, 2024	175.96	175.97	173.08	173.29	35,330	-3.51(-1.99%)
Oct 21, 2024	178.96	179.87	176.48	176.80	26,497	-2.79(-1.55%)
Oct 18, 2024	182.32	182.32	178.75	179.59	24,293	-1.73(-0.95%)
Oct 17, 2024	183.03	183.03	180.28	181.32	27,110	-1.19(-0.65%)
Oct 16, 2024	181.72	184.00	180.51	182.51	40,709	+3.01(+1.68%)
Oct 15, 2024	175.05	181.15	174.92	179.50	74,715	+3.49(+1.98%)
Oct 14, 2024	175.49	176.62	175.33	176.01	37,939	+0.25(+0.14%)
Oct 11, 2024	175.16	177.73	175.16	175.76	79,117	+1.22(+0.70%)
Oct 10, 2024	178.54	178.54	173.73	174.54	56,950	-6.34(-3.51%)
Oct 09, 2024	180.90	183.11	180.13	180.88	34,337	-0.48(-0.26%)
Oct 08, 2024	181.63	182.58	179.79	181.36	33,100	-0.25(-0.14%)
Oct 07, 2024	179.74	182.37	178.69	181.61	41,260	+0.44(+0.24%)
Oct 04, 2024	180.07	181.39	178.61	181.17	26,791	+4.12(+2.33%)
Oct 03, 2024	177.73	179.51	176.78	177.05	27,222	-2.19(-1.22%)
Oct 02, 2024	180.28	181.69	179.24	179.24	16,900	-1.16(-0.64%)
Oct 01, 2024	182.84	182.99	179.15	180.40	28,809	-2.38(-1.30%)
Sep 30, 2024	182.33	183.37	179.98	182.78	26,694	+0.41(+0.22%)
Sep 27, 2024	183.89	186.46	181.52	182.37	30,464	-0.16(-0.09%)
Sep 26, 2024	182.14	184.61	180.87	182.53	45,105	+3.20(+1.78%)
Sep 25, 2024	179.98	180.66	178.76	179.33	39,054	-0.66(-0.37%)
Sep 24, 2024	179.12	181.00	178.83	179.99	28,081	+2.18(+1.23%)
Sep 23, 2024	179.09	179.12	176.96	177.81	26,895	-0.31(-0.17%)
Sep 20, 2024	180.61	180.64	177.05	178.12	194,820	-2.97(-1.64%)
Sep 19, 2024	180.58	181.37	177.74	181.09	43,795	+5.12(+2.91%)
Sep 18, 2024	174.82	180.88	174.56	175.97	54,819	+1.47(+0.84%)
Sep 17, 2024	173.99	176.96	172.34	174.50	67,656	+2.10(+1.22%)
Sep 16, 2024	172.47	172.84	169.28	172.40	38,188	+0.50(+0.29%)
Sep 13, 2024	169.90	172.31	168.02	171.90	33,271	+4.48(+2.68%)
Sep 12, 2024	166.67	167.93	164.61	167.42	27,078	+2.20(+1.33%)
Sep 11, 2024	165.05	165.87	161.92	165.22	39,033	-1.23(-0.74%)
Sep 10, 2024	166.73	167.29	165.01	166.45	38,110	+0.05(+0.03%)
Sep 09, 2024	165.62	166.49	164.77	166.40	46,207	+0.28(+0.17%)
Sep 06, 2024	168.99	169.04	165.73	166.12	20,395	-2.29(-1.36%)
Sep 05, 2024	171.33	171.33	167.58	168.41	26,610	-2.11(-1.24%)
Sep 04, 2024	171.13	171.44	169.12	170.52	21,926	-0.31(-0.18%)