Prosperity Bancshares, Inc. Common Stock (NY: PB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	71.55	71.88	70.35	70.66	859,254	-0.89(-1.24%)
Mar 10, 2025	72.17	73.06	71.35	71.55	931,426	-1.25(-1.72%)
Mar 07, 2025	72.60	73.18	71.45	72.80	791,468	-0.04(-0.05%)
Mar 06, 2025	73.52	73.52	72.05	72.84	691,224	-1.08(-1.46%)
Mar 05, 2025	73.75	74.63	72.97	73.92	857,983	+0.21(+0.28%)
Mar 04, 2025	75.43	75.43	73.00	73.71	876,212	-2.45(-3.22%)
Mar 03, 2025	76.77	77.92	75.55	76.16	626,331	-0.60(-0.78%)
Feb 28, 2025	77.08	77.84	75.79	76.76	750,959	+0.05(+0.07%)
Feb 27, 2025	76.51	77.25	76.20	76.71	328,746	+0.26(+0.34%)
Feb 26, 2025	76.41	77.26	75.89	76.45	530,369	-0.11(-0.14%)
Feb 25, 2025	76.80	77.51	76.28	76.56	466,232	+0.31(+0.41%)
Feb 24, 2025	76.89	77.10	76.03	76.25	494,246	-0.25(-0.33%)
Feb 21, 2025	78.05	78.05	76.45	76.50	464,274	-1.02(-1.32%)
Feb 20, 2025	77.86	78.18	76.61	77.52	347,443	-0.54(-0.69%)
Feb 19, 2025	77.96	78.99	77.69	78.06	377,157	-0.57(-0.72%)
Feb 18, 2025	77.88	78.70	77.53	78.63	544,220	+0.77(+0.99%)
Feb 14, 2025	78.47	79.03	77.65	77.86	364,211	-0.16(-0.21%)
Feb 13, 2025	78.30	78.56	77.35	78.02	473,487	+0.00(+0.00%)
Feb 12, 2025	78.63	78.85	77.92	78.02	317,382	-1.53(-1.92%)
Feb 11, 2025	78.08	79.75	78.08	79.55	517,495	+0.85(+1.08%)
Feb 10, 2025	79.72	80.06	78.47	78.70	395,434	-1.30(-1.62%)
Feb 07, 2025	80.69	80.69	78.63	80.00	500,112	-0.69(-0.86%)
Feb 06, 2025	81.53	81.53	79.91	80.69	474,385	+0.00(+0.00%)
Feb 05, 2025	80.75	80.75	79.58	80.69	481,746	+0.44(+0.55%)
Feb 04, 2025	78.58	80.32	78.49	80.25	490,523	+1.71(+2.18%)
Feb 03, 2025	78.38	79.53	77.52	78.54	523,780	-1.46(-1.82%)
Jan 31, 2025	80.19	80.95	79.71	80.00	992,053	-0.32(-0.40%)
Jan 30, 2025	81.21	81.21	79.31	80.32	506,788	+0.86(+1.08%)
Jan 29, 2025	79.07	82.75	77.86	79.46	885,023	-0.54(-0.68%)
Jan 28, 2025	79.90	80.48	79.22	80.00	769,497	-0.23(-0.29%)
Jan 27, 2025	79.86	81.03	79.63	80.23	602,946	+0.98(+1.24%)
Jan 24, 2025	77.81	79.50	77.70	79.25	538,969	+0.86(+1.10%)
Jan 23, 2025	78.80	78.90	77.94	78.39	506,707	-0.40(-0.51%)
Jan 22, 2025	80.00	80.00	78.46	78.79	569,043	-0.60(-0.76%)
Jan 21, 2025	79.48	80.53	79.07	79.39	376,926	+0.52(+0.66%)
Jan 17, 2025	78.31	79.08	77.94	78.87	345,758	+0.90(+1.15%)
Jan 16, 2025	78.34	78.81	77.41	77.97	322,372	-0.86(-1.09%)
Jan 15, 2025	79.66	79.75	77.74	78.83	447,246	+1.23(+1.59%)
Jan 14, 2025	75.84	77.83	75.58	77.60	561,197	+2.48(+3.30%)
Jan 13, 2025	73.42	75.42	73.08	75.12	804,877	+1.72(+2.34%)
Jan 10, 2025	73.19	73.73	72.20	73.40	484,844	-1.29(-1.73%)
Jan 08, 2025	73.79	75.24	73.25	74.69	453,644	+0.92(+1.25%)
Jan 07, 2025	75.05	75.62	73.43	73.77	501,851	-0.98(-1.31%)
Jan 06, 2025	75.20	76.40	74.67	74.75	406,951	-0.28(-0.37%)
Jan 03, 2025	74.74	75.15	73.50	75.03	459,455	+0.35(+0.47%)