Sonoco Products Company Common Stock (NY: SON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	47.42	47.74	46.51	46.51	888,908	-0.76(-1.61%)
Mar 10, 2025	47.48	48.43	47.27	47.27	967,566	-0.48(-1.01%)
Mar 07, 2025	46.77	48.03	46.53	47.75	652,987	+0.85(+1.81%)
Mar 06, 2025	46.15	47.06	45.77	46.90	685,563	+0.73(+1.58%)
Mar 05, 2025	46.26	47.16	45.82	46.17	840,116	-0.10(-0.22%)
Mar 04, 2025	47.00	47.08	46.23	46.27	812,008	-1.01(-2.14%)
Mar 03, 2025	47.88	48.70	47.05	47.28	834,709	-0.54(-1.13%)
Feb 28, 2025	46.77	47.86	46.59	47.82	1,940,798	+1.30(+2.79%)
Feb 27, 2025	46.79	47.16	46.48	46.52	595,588	-0.36(-0.77%)
Feb 26, 2025	46.54	47.14	46.38	46.88	965,858	+0.35(+0.75%)
Feb 25, 2025	46.37	47.19	46.35	46.53	1,200,199	+0.46(+1.01%)
Feb 24, 2025	46.27	46.73	45.89	46.07	1,153,033	-0.25(-0.53%)
Feb 21, 2025	45.88	46.59	45.62	46.31	984,889	+0.58(+1.28%)
Feb 20, 2025	46.21	46.34	45.32	45.73	1,080,929	-0.14(-0.30%)
Feb 19, 2025	45.67	46.90	43.86	45.87	2,129,003	-1.74(-3.66%)
Feb 18, 2025	47.24	47.79	46.99	47.61	843,451	+0.38(+0.80%)
Feb 14, 2025	47.73	48.14	47.20	47.23	603,624	-0.44(-0.91%)
Feb 13, 2025	46.67	47.87	46.61	47.67	627,346	+1.36(+2.95%)
Feb 12, 2025	46.57	46.91	45.99	46.30	630,339	-0.75(-1.60%)
Feb 11, 2025	46.46	47.19	46.45	47.05	603,506	+0.22(+0.46%)
Feb 10, 2025	46.36	47.10	46.18	46.84	654,192	+0.43(+0.92%)
Feb 07, 2025	47.01	47.04	46.28	46.41	574,630	-0.74(-1.57%)
Feb 06, 2025	47.96	48.18	46.99	47.15	659,875	-0.45(-0.94%)
Feb 05, 2025	47.28	47.89	47.06	47.60	652,764	+0.35(+0.73%)
Feb 04, 2025	47.24	47.77	47.04	47.25	685,783	+0.13(+0.27%)
Feb 03, 2025	46.38	47.26	45.76	47.12	897,761	+0.01(+0.02%)
Jan 31, 2025	47.49	48.02	46.92	47.11	1,832,592	-0.64(-1.35%)
Jan 30, 2025	47.57	47.94	47.20	47.76	486,740	+0.11(+0.23%)
Jan 29, 2025	47.74	48.41	47.54	47.65	482,826	-0.07(-0.15%)
Jan 28, 2025	48.36	49.13	47.71	47.72	699,253	-0.60(-1.25%)
Jan 27, 2025	48.23	48.74	47.96	48.32	934,352	+0.40(+0.83%)
Jan 24, 2025	48.01	48.32	47.63	47.92	519,477	-0.15(-0.31%)
Jan 23, 2025	47.87	48.17	47.35	48.07	495,147	+0.14(+0.29%)
Jan 22, 2025	48.35	48.98	47.92	47.93	676,827	-0.74(-1.52%)
Jan 21, 2025	47.41	48.77	47.41	48.68	912,994	+1.45(+3.08%)
Jan 17, 2025	47.21	47.58	47.17	47.22	535,898	+0.15(+0.32%)
Jan 16, 2025	46.69	47.20	46.37	47.07	522,869	+0.39(+0.83%)
Jan 15, 2025	46.96	47.42	46.55	46.69	671,558	+0.18(+0.38%)
Jan 14, 2025	46.16	46.61	46.11	46.51	751,250	+0.45(+0.99%)
Jan 13, 2025	45.42	46.29	45.42	46.06	745,017	+0.63(+1.39%)
Jan 10, 2025	46.05	46.38	45.42	45.42	693,675	-1.33(-2.83%)
Jan 08, 2025	46.64	46.96	45.95	46.75	731,265	-0.14(-0.30%)
Jan 07, 2025	46.98	47.63	46.75	46.89	852,328	+0.18(+0.38%)
Jan 06, 2025	47.86	48.30	46.66	46.71	1,166,214	-0.71(-1.50%)
Jan 03, 2025	47.83	48.45	47.15	47.42	703,955	-0.06(-0.12%)