Saul Centers, Inc. Common Stock (NY: BFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	37.41	37.41	36.40	36.85	62,200	-0.42(-1.13%)
Mar 10, 2025	37.22	37.60	36.69	37.27	68,679	+0.22(+0.59%)
Mar 07, 2025	36.23	37.09	36.23	37.05	85,601	+0.97(+2.69%)
Mar 06, 2025	36.37	36.41	35.81	36.08	47,659	-0.41(-1.12%)
Mar 05, 2025	36.46	37.00	36.07	36.49	49,436	+0.02(+0.05%)
Mar 04, 2025	36.73	37.43	36.46	36.47	83,622	-0.28(-0.76%)
Mar 03, 2025	36.70	37.88	36.41	36.75	64,112	-0.70(-1.87%)
Feb 28, 2025	36.98	37.52	36.85	37.45	58,631	+0.60(+1.63%)
Feb 27, 2025	36.63	37.10	36.45	36.85	42,276	+0.05(+0.14%)
Feb 26, 2025	36.87	36.90	36.52	36.80	36,338	-0.17(-0.46%)
Feb 25, 2025	36.20	37.05	36.14	36.97	78,615	+0.85(+2.35%)
Feb 24, 2025	35.95	36.45	35.80	36.12	59,167	+0.33(+0.92%)
Feb 21, 2025	36.33	36.34	35.66	35.79	58,187	-0.23(-0.64%)
Feb 20, 2025	35.88	36.23	35.76	36.02	45,698	+0.06(+0.17%)
Feb 19, 2025	36.35	36.48	35.95	35.96	58,635	-0.48(-1.32%)
Feb 18, 2025	36.22	36.65	36.20	36.44	41,264	+0.10(+0.28%)
Feb 14, 2025	37.24	37.50	36.27	36.34	40,392	-0.90(-2.42%)
Feb 13, 2025	36.95	37.46	36.95	37.24	26,850	+0.38(+1.03%)
Feb 12, 2025	36.55	37.09	36.48	36.86	28,209	-0.09(-0.24%)
Feb 11, 2025	36.26	36.95	36.26	36.95	28,169	+0.53(+1.46%)
Feb 10, 2025	37.25	37.25	36.39	36.42	39,851	-0.41(-1.11%)
Feb 07, 2025	37.21	37.21	36.42	36.83	33,755	-0.24(-0.65%)
Feb 06, 2025	37.33	37.34	36.92	37.07	23,069	-0.01(-0.03%)
Feb 05, 2025	37.23	37.36	37.02	37.08	33,047	+0.08(+0.22%)
Feb 04, 2025	36.42	37.09	36.28	37.00	35,515	+0.42(+1.15%)
Feb 03, 2025	36.16	36.73	36.00	36.58	44,427	+0.06(+0.16%)
Jan 31, 2025	36.62	36.98	36.16	36.52	61,241	-0.25(-0.68%)
Jan 30, 2025	36.76	37.00	36.47	36.77	52,870	+0.30(+0.82%)
Jan 29, 2025	36.80	37.13	36.31	36.47	32,361	-0.42(-1.14%)
Jan 28, 2025	36.88	37.23	36.80	36.89	27,971	-0.15(-0.40%)
Jan 27, 2025	36.75	37.54	36.75	37.04	44,182	+0.42(+1.15%)
Jan 24, 2025	36.20	36.75	35.80	36.62	49,265	+0.43(+1.19%)
Jan 23, 2025	36.09	36.30	35.86	36.19	41,859	-0.05(-0.14%)
Jan 22, 2025	37.00	37.10	36.06	36.24	53,514	-0.95(-2.55%)
Jan 21, 2025	37.20	37.63	36.97	37.19	32,549	+0.31(+0.84%)
Jan 17, 2025	37.10	37.40	36.76	36.88	59,292	-0.08(-0.22%)
Jan 16, 2025	36.50	37.25	36.19	36.96	50,171	+0.32(+0.87%)
Jan 15, 2025	37.51	38.13	36.64	36.64	57,369	-0.16(-0.43%)
Jan 14, 2025	36.52	36.98	36.47	36.80	60,592	+0.36(+1.00%)
Jan 13, 2025	35.94	36.65	35.94	36.44	83,958	+0.49(+1.37%)
Jan 10, 2025	36.44	36.75	35.58	35.94	62,959	-0.96(-2.61%)
Jan 08, 2025	36.76	37.36	36.61	36.91	40,824	+0.00(+0.00%)
Jan 07, 2025	37.26	37.82	36.61	36.91	48,527	-0.36(-0.98%)
Jan 06, 2025	37.91	37.96	37.15	37.27	50,878	-0.66(-1.74%)
Jan 03, 2025	37.61	38.11	37.61	37.93	41,732	+0.30(+0.78%)