Sabine Royalty Trust Common Stock (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	65.75	66.33	64.41	64.41	37,242	-1.37(-2.08%)
Mar 10, 2025	66.00	66.91	65.56	65.78	30,523	-0.43(-0.65%)
Mar 07, 2025	66.25	67.43	66.21	66.21	52,780	-0.21(-0.32%)
Mar 06, 2025	65.90	66.54	65.64	66.42	27,427	+0.48(+0.73%)
Mar 05, 2025	64.90	65.95	64.20	65.94	37,078	+0.80(+1.23%)
Mar 04, 2025	63.97	65.49	63.37	65.14	49,334	+1.10(+1.72%)
Mar 03, 2025	65.47	65.68	63.06	64.04	85,458	-1.37(-2.09%)
Feb 28, 2025	65.39	65.83	64.37	65.41	77,547	+0.65(+1.00%)
Feb 27, 2025	66.59	67.00	64.01	64.76	189,407	-1.77(-2.66%)
Feb 26, 2025	67.87	68.00	66.29	66.53	69,910	-1.34(-1.97%)
Feb 25, 2025	69.37	69.99	67.01	67.87	55,900	-1.08(-1.57%)
Feb 24, 2025	68.85	69.36	68.28	68.95	23,567	-0.17(-0.25%)
Feb 21, 2025	69.98	70.20	68.69	69.12	30,483	-0.63(-0.90%)
Feb 20, 2025	69.25	69.89	69.20	69.75	22,781	+0.40(+0.58%)
Feb 19, 2025	68.96	69.50	68.65	69.35	37,592	+0.71(+1.03%)
Feb 18, 2025	68.35	69.48	68.21	68.64	31,098	+0.60(+0.88%)
Feb 14, 2025	67.89	68.26	67.58	68.04	34,376	+0.51(+0.75%)
Feb 13, 2025	67.14	68.05	67.14	67.53	26,110	+0.50(+0.74%)
Feb 12, 2025	67.90	68.55	66.86	67.04	36,289	-0.73(-1.07%)
Feb 11, 2025	68.46	68.56	67.51	67.76	32,069	-0.53(-0.77%)
Feb 10, 2025	67.41	68.36	67.27	68.29	39,187	+1.44(+2.16%)
Feb 07, 2025	66.88	67.39	66.18	66.85	12,834	+0.21(+0.31%)
Feb 06, 2025	68.46	68.46	66.39	66.64	31,347	-1.67(-2.44%)
Feb 05, 2025	68.06	68.56	67.47	68.31	73,082	+0.45(+0.66%)
Feb 04, 2025	66.57	68.06	66.57	67.86	67,514	+1.42(+2.14%)
Feb 03, 2025	65.31	67.12	64.85	66.44	61,990	+0.68(+1.03%)
Jan 31, 2025	66.27	66.55	65.48	65.76	37,118	-0.31(-0.47%)
Jan 30, 2025	65.66	66.76	65.58	66.07	39,428	+0.40(+0.61%)
Jan 29, 2025	66.34	67.35	65.20	65.68	51,116	-0.79(-1.20%)
Jan 28, 2025	66.06	66.69	65.64	66.47	40,065	+0.68(+1.03%)
Jan 27, 2025	65.19	66.06	64.64	65.79	62,275	+0.61(+0.93%)
Jan 24, 2025	65.25	65.58	64.83	65.19	22,764	-0.06(-0.09%)
Jan 23, 2025	65.68	66.06	65.12	65.25	23,444	+0.05(+0.08%)
Jan 22, 2025	65.55	66.06	65.01	65.20	32,334	-0.48(-0.73%)
Jan 21, 2025	66.07	66.37	65.58	65.68	21,158	-0.55(-0.83%)
Jan 17, 2025	65.78	66.57	65.63	66.22	29,718	+0.34(+0.51%)
Jan 16, 2025	66.10	66.72	65.42	65.88	32,958	-0.39(-0.58%)
Jan 15, 2025	65.63	66.57	64.67	66.27	35,401	+0.98(+1.50%)
Jan 14, 2025	64.24	65.53	64.21	65.29	41,084	+0.88(+1.36%)
Jan 13, 2025	63.92	64.49	63.74	64.41	58,062	+0.85(+1.34%)
Jan 10, 2025	65.09	65.49	63.23	63.56	53,197	-1.37(-2.11%)
Jan 08, 2025	64.96	65.54	64.66	64.93	17,489	-0.37(-0.56%)
Jan 07, 2025	65.63	65.63	64.69	65.30	23,745	+0.27(+0.41%)
Jan 06, 2025	65.13	65.61	64.77	65.03	25,157	+0.09(+0.14%)
Jan 03, 2025	64.03	65.26	63.95	64.94	30,220	+0.64(+1.00%)