Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.54	42.54	40.83	41.27	62,742,500	-1.52(-3.55%)
Mar 28, 2019	41.62	42.04	41.30	42.79	18,591,520	+1.14(+2.73%)
Mar 27, 2019	41.80	42.02	41.38	41.66	19,800,114	-0.20(-0.49%)
Mar 26, 2019	41.44	41.89	41.35	41.86	19,890,886	+0.79(+1.93%)
Mar 25, 2019	41.36	41.76	40.87	41.07	20,168,202	-0.20(-0.48%)
Mar 22, 2019	42.07	42.25	41.00	41.26	32,753,110	-1.32(-3.11%)
Mar 21, 2019	42.69	42.83	42.00	42.59	28,253,316	-0.29(-0.68%)
Mar 20, 2019	43.72	44.05	42.96	42.88	24,155,446	-1.03(-2.35%)
Mar 19, 2019	44.77	44.77	43.85	43.91	23,312,072	-0.27(-0.62%)
Mar 18, 2019	43.42	44.48	43.42	44.18	27,913,910	+0.91(+2.11%)
Mar 15, 2019	42.89	43.39	42.71	43.27	53,992,868	+0.26(+0.62%)
Mar 14, 2019	42.77	43.38	42.65	43.01	23,603,562	+0.37(+0.86%)
Mar 13, 2019	42.60	42.78	42.37	42.64	25,339,992	+0.23(+0.54%)
Mar 12, 2019	42.52	42.75	42.31	42.41	21,424,304	-0.09(-0.22%)
Mar 11, 2019	42.71	42.79	42.39	42.50	22,796,790	-0.03(-0.08%)
Mar 08, 2019	42.07	42.62	42.00	42.54	20,371,398	+0.01(+0.02%)
Mar 07, 2019	42.46	42.58	42.10	42.53	22,299,814	-0.03(-0.06%)
Mar 06, 2019	42.68	42.89	42.43	42.55	16,633,545	-0.06(-0.14%)
Mar 05, 2019	42.73	42.75	42.13	42.61	16,665,670	-0.19(-0.44%)
Mar 04, 2019	42.95	43.48	42.44	42.80	19,545,572	+0.07(+0.16%)
Mar 01, 2019	42.90	43.42	42.60	42.73	22,305,042	+0.12(+0.28%)
Feb 28, 2019	42.69	42.82	42.48	42.61	20,822,866	-0.01(-0.02%)
Feb 27, 2019	42.36	42.73	42.16	42.62	20,434,892	+0.26(+0.63%)
Feb 26, 2019	42.27	42.83	42.14	42.36	19,558,504	-0.06(-0.14%)
Feb 25, 2019	42.07	42.90	42.07	42.42	19,379,824	+0.55(+1.31%)
Feb 22, 2019	42.37	42.49	41.81	41.87	18,554,598	-0.46(-1.09%)
Feb 21, 2019	42.50	42.61	42.17	42.33	19,687,534	-0.21(-0.50%)
Feb 20, 2019	42.22	42.60	42.11	42.54	19,140,386	+0.37(+0.87%)
Feb 19, 2019	41.88	42.38	41.70	42.18	17,703,488	+0.14(+0.33%)
Feb 15, 2019	41.93	42.21	41.42	42.04	22,649,834	+0.60(+1.44%)
Feb 14, 2019	41.54	41.78	41.02	41.44	19,263,420	-0.43(-1.02%)
Feb 13, 2019	42.06	42.46	41.76	41.87	16,122,560	-0.03(-0.06%)
Feb 12, 2019	41.01	42.25	41.01	41.90	25,795,572	+1.20(+2.94%)
Feb 11, 2019	40.89	40.96	40.47	40.70	18,709,494	+0.00(+0.00%)
Feb 08, 2019	40.95	41.03	40.20	40.70	24,166,098	-0.37(-0.89%)
Feb 07, 2019	41.93	42.11	40.75	41.07	28,313,092	-0.97(-2.32%)
Feb 06, 2019	41.93	42.31	41.91	42.04	14,219,019	-0.04(-0.10%)
Feb 05, 2019	42.08	42.13	41.64	42.08	17,309,628	+0.18(+0.43%)
Feb 04, 2019	41.72	41.98	41.61	41.90	20,481,034	+0.13(+0.31%)
Feb 01, 2019	41.85	41.92	41.67	41.78	24,730,642	-0.08(-0.18%)
Jan 31, 2019	42.09	42.21	41.56	41.85	29,192,120	-0.55(-1.29%)
Jan 30, 2019	42.19	42.62	41.98	42.40	19,946,252	+0.20(+0.48%)
Jan 29, 2019	42.14	42.42	42.09	42.20	14,088,763	+0.03(+0.06%)
Jan 28, 2019	42.13	42.24	41.64	42.17	23,525,068	-0.26(-0.62%)
Jan 25, 2019	42.66	42.78	42.29	42.43	23,854,730	+0.13(+0.30%)
Jan 24, 2019	42.15	42.61	42.03	42.31	21,101,964	-0.12(-0.28%)
Jan 23, 2019	42.32	42.59	41.89	42.42	19,852,052	+0.22(+0.52%)
Jan 22, 2019	42.13	42.41	42.01	42.20	40,137,896	-0.13(-0.30%)
Jan 18, 2019	41.56	42.45	41.36	42.33	42,979,084	+0.66(+1.58%)
Jan 17, 2019	41.17	41.78	40.97	41.67	30,398,862	+0.25(+0.59%)
Jan 16, 2019	40.76	41.76	40.62	41.43	37,834,812	+1.08(+2.66%)
Jan 15, 2019	40.29	40.84	39.79	40.35	32,418,054	-0.63(-1.55%)
Jan 14, 2019	40.22	41.05	40.12	40.99	28,139,080	+0.47(+1.15%)
Jan 11, 2019	40.21	40.71	39.94	40.52	23,635,820	+0.10(+0.25%)
Jan 10, 2019	40.21	40.67	40.05	40.42	19,148,384	-0.04(-0.10%)
Jan 09, 2019	40.22	40.61	39.85	40.46	22,253,284	+0.22(+0.55%)
Jan 08, 2019	40.55	40.77	39.72	40.24	22,667,710	-0.08(-0.21%)
Jan 07, 2019	40.44	40.83	40.24	40.33	25,822,732	-0.26(-0.65%)
Jan 04, 2019	40.14	40.72	39.95	40.59	27,577,742	+1.17(+2.96%)
Jan 03, 2019	39.49	40.08	39.25	39.42	26,299,996	-0.31(-0.79%)