Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.72	17.99	17.36	17.41	15,992	-0.24(-1.39%)
Jun 29, 2010	17.63	18.14	17.54	17.66	341,276	-0.74(-4.03%)
Jun 25, 2010	18.40	18.78	18.26	18.40	116,104,384	+0.13(+0.71%)
Jun 24, 2010	18.40	18.43	17.88	18.27	125,575	-0.31(-1.68%)
Jun 23, 2010	18.63	18.88	18.47	18.58	52,966,900	-0.10(-0.51%)
Jun 22, 2010	19.07	19.27	18.66	18.68	156,662	-0.33(-1.72%)
Jun 21, 2010	19.35	19.39	18.90	19.01	44,094,068	-0.09(-0.46%)
Jun 18, 2010	19.09	19.20	18.87	19.09	58,062,496	+0.10(+0.50%)
Jun 17, 2010	19.11	19.18	18.73	19.00	53,979	-0.13(-0.68%)
Jun 16, 2010	18.88	19.22	18.82	19.13	42,201,132	+0.14(+0.75%)
Jun 15, 2010	18.77	19.00	18.71	18.99	6,315	+0.35(+1.86%)
Jun 14, 2010	18.91	19.03	18.58	18.64	66,896,816	-0.30(-1.58%)
Jun 11, 2010	18.87	19.01	18.60	18.94	58,020,408	-0.20(-1.03%)
Jun 10, 2010	18.72	19.21	18.64	19.14	284,181	+0.75(+4.07%)
Jun 09, 2010	19.01	19.02	18.30	18.39	55,813,584	-0.50(-2.63%)
Jun 08, 2010	18.68	18.92	18.14	18.88	3,013	+0.32(+1.72%)
Jun 07, 2010	19.05	19.12	18.54	18.56	54,186,652	-0.33(-1.76%)
Jun 04, 2010	18.90	19.35	18.81	18.90	74,527,216	-0.73(-3.74%)
Jun 03, 2010	19.97	20.05	19.40	19.63	45,407,912	-0.22(-1.10%)
Jun 02, 2010	19.85	19.86	19.26	19.85	47,745,892	+0.65(+3.37%)