Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.05	21.45	21.05	21.42	41,235,724	+0.19(+0.91%)
Mar 30, 2010	21.41	21.54	21.20	21.23	39,134,852	-0.18(-0.84%)
Mar 29, 2010	21.58	21.65	21.27	21.41	36,726,520	-0.08(-0.38%)
Mar 26, 2010	21.48	21.87	21.34	21.49	52,415,896	+0.11(+0.51%)
Mar 25, 2010	21.36	22.02	21.27	21.38	68,886,440	+0.14(+0.65%)
Mar 24, 2010	21.23	21.53	21.11	21.24	52,569,136	-0.15(-0.71%)
Mar 23, 2010	20.97	21.42	20.91	21.39	57,099,168	+0.46(+2.20%)
Mar 22, 2010	20.71	21.06	20.68	20.93	41,540,732	+0.02(+0.10%)
Mar 19, 2010	20.99	21.02	20.62	20.91	78,133,048	+0.06(+0.30%)
Mar 18, 2010	20.97	21.04	20.55	20.85	49,345,008	-0.18(-0.85%)
Mar 17, 2010	20.93	21.11	20.83	21.03	48,197,648	+0.19(+0.89%)
Mar 16, 2010	20.60	20.87	20.47	20.84	58,401,680	+0.27(+1.31%)
Mar 15, 2010	20.29	20.57	20.14	20.57	39,737,568	+0.18(+0.88%)
Mar 12, 2010	20.53	20.61	20.30	20.40	53,283,724	-0.09(-0.44%)
Mar 11, 2010	20.33	20.48	20.13	20.48	46,689,428	+0.13(+0.64%)
Mar 10, 2010	20.05	20.53	20.03	20.35	61,842,444	+0.41(+2.04%)
Mar 09, 2010	19.81	20.11	19.60	19.95	45,460,988	+0.06(+0.31%)
Mar 08, 2010	20.05	20.20	19.84	19.89	45,488,960	-0.18(-0.89%)
Mar 05, 2010	19.71	20.15	19.65	20.07	58,916,144	+0.50(+2.53%)
Mar 04, 2010	19.41	19.67	19.42	19.57	44,878,524	+0.16(+0.82%)
Mar 03, 2010	19.24	19.58	19.23	19.41	52,132,812	+0.23(+1.19%)
Mar 02, 2010	18.86	19.42	18.84	19.18	66,235,480	+0.36(+1.90%)