Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.04	11.07	10.95	10.97	10,305,916	-0.04(-0.41%)
Mar 30, 2006	11.03	11.08	10.98	11.02	11,303,093	-0.01(-0.11%)
Mar 29, 2006	10.99	11.09	10.94	11.03	12,222,266	+0.02(+0.22%)
Mar 28, 2006	11.14	11.14	10.97	11.00	18,548,786	-0.15(-1.34%)
Mar 27, 2006	11.11	11.17	11.11	11.15	6,360,282	-0.01(-0.08%)
Mar 24, 2006	11.14	11.18	11.11	11.16	8,239,377	+0.00(+0.02%)
Mar 23, 2006	11.20	11.21	11.10	11.16	7,681,120	-0.07(-0.61%)
Mar 22, 2006	10.99	11.25	10.99	11.23	10,824,879	+0.08(+0.76%)
Mar 21, 2006	11.20	11.24	11.11	11.15	11,878,522	-0.04(-0.38%)
Mar 20, 2006	11.18	11.21	11.13	11.19	5,482,440	+0.01(+0.11%)
Mar 17, 2006	11.22	11.22	11.16	11.18	14,227,973	+0.02(+0.18%)
Mar 16, 2006	11.17	11.23	11.11	11.16	9,508,697	+0.01(+0.06%)
Mar 15, 2006	11.12	11.16	11.07	11.15	7,925,903	-0.00(-0.03%)
Mar 14, 2006	11.04	11.17	11.03	11.15	13,528,843	+0.10(+0.87%)
Mar 13, 2006	11.04	11.10	11.02	11.06	8,444,867	+0.02(+0.17%)
Mar 10, 2006	10.98	11.06	10.94	11.04	9,224,912	+0.06(+0.53%)
Mar 09, 2006	11.05	11.09	10.96	10.98	7,767,275	-0.09(-0.78%)
Mar 08, 2006	11.05	11.14	10.97	11.06	9,647,534	-0.01(-0.12%)
Mar 07, 2006	10.95	11.10	10.90	11.08	15,276,087	+0.13(+1.14%)
Mar 06, 2006	10.94	10.98	10.89	10.95	10,070,156	-0.01(-0.09%)
Mar 03, 2006	10.94	11.03	10.89	10.96	10,175,229	-0.00(-0.03%)
Mar 02, 2006	11.07	11.07	10.92	10.97	11,461,722	-0.15(-1.31%)