Putnam Master Intermediate Income Trust (NY: PIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.280	3.320	3.271	3.310	40,860	+0.03(+0.91%)
Mar 10, 2025	3.310	3.320	3.270	3.280	29,629	-0.02(-0.61%)
Mar 07, 2025	3.310	3.350	3.280	3.300	33,477	+0.01(+0.30%)
Mar 06, 2025	3.310	3.320	3.290	3.290	29,915	-0.02(-0.60%)
Mar 05, 2025	3.290	3.370	3.280	3.310	188,146	+0.01(+0.30%)
Mar 04, 2025	3.320	3.320	3.280	3.300	42,135	-0.02(-0.45%)
Mar 03, 2025	3.320	3.320	3.300	3.315	71,970	+0.00(+0.15%)
Feb 28, 2025	3.310	3.320	3.300	3.310	22,752	+0.01(+0.30%)
Feb 27, 2025	3.290	3.310	3.290	3.300	13,383	+0.00(+0.00%)
Feb 26, 2025	3.280	3.305	3.280	3.300	40,834	-0.01(-0.30%)
Feb 25, 2025	3.300	3.320	3.290	3.310	62,696	+0.01(+0.30%)
Feb 24, 2025	3.300	3.320	3.300	3.300	50,585	-0.01(-0.24%)
Feb 21, 2025	3.318	3.318	3.288	3.308	40,517	+0.00(+0.00%)
Feb 20, 2025	3.318	3.318	3.288	3.308	72,174	+0.01(+0.30%)
Feb 19, 2025	3.308	3.318	3.288	3.298	46,179	-0.01(-0.30%)
Feb 18, 2025	3.318	3.324	3.278	3.308	22,123	+0.00(+0.15%)
Feb 14, 2025	3.318	3.318	3.298	3.303	6,548	+0.00(+0.15%)
Feb 13, 2025	3.288	3.298	3.288	3.298	22,683	+0.03(+0.91%)
Feb 12, 2025	3.268	3.288	3.258	3.268	18,700	-0.02(-0.60%)
Feb 11, 2025	3.268	3.298	3.268	3.288	40,680	+0.00(+0.00%)
Feb 10, 2025	3.308	3.318	3.288	3.288	30,464	-0.02(-0.60%)
Feb 07, 2025	3.328	3.328	3.278	3.308	32,819	-0.02(-0.60%)
Feb 06, 2025	3.308	3.328	3.298	3.328	42,421	+0.05(+1.52%)
Feb 05, 2025	3.288	3.323	3.278	3.278	42,671	-0.03(-0.90%)
Feb 04, 2025	3.298	3.338	3.282	3.308	94,097	+0.03(+0.91%)
Feb 03, 2025	3.248	3.308	3.239	3.278	123,883	-0.02(-0.60%)
Jan 31, 2025	3.278	3.308	3.268	3.298	65,852	+0.03(+0.91%)
Jan 30, 2025	3.268	3.291	3.258	3.268	42,541	+0.00(+0.00%)
Jan 29, 2025	3.298	3.298	3.238	3.268	119,367	+0.00(+0.00%)
Jan 28, 2025	3.268	3.298	3.238	3.268	59,553	+0.01(+0.30%)
Jan 27, 2025	3.248	3.283	3.239	3.258	23,178	-0.00(-0.15%)
Jan 24, 2025	3.258	3.268	3.248	3.263	38,799	+0.01(+0.21%)
Jan 23, 2025	3.246	3.266	3.246	3.256	27,748	+0.00(+0.00%)
Jan 22, 2025	3.246	3.276	3.227	3.256	56,350	+0.02(+0.61%)
Jan 21, 2025	3.237	3.256	3.237	3.237	43,517	+0.00(+0.00%)
Jan 17, 2025	3.246	3.256	3.229	3.237	35,457	+0.00(+0.00%)
Jan 16, 2025	3.227	3.246	3.227	3.237	7,103	+0.02(+0.61%)
Jan 15, 2025	3.224	3.252	3.217	3.217	8,426	+0.00(+0.00%)
Jan 14, 2025	3.187	3.217	3.177	3.217	35,755	+0.03(+0.93%)
Jan 13, 2025	3.227	3.237	3.168	3.187	60,557	-0.03(-0.92%)
Jan 10, 2025	3.217	3.231	3.207	3.217	10,375	-0.02(-0.49%)
Jan 08, 2025	3.246	3.266	3.217	3.233	33,760	-0.00(-0.12%)
Jan 07, 2025	3.207	3.256	3.207	3.237	36,420	+0.01(+0.31%)
Jan 06, 2025	3.221	3.244	3.217	3.227	29,734	+0.00(+0.00%)
Jan 03, 2025	3.227	3.246	3.217	3.227	13,995	-0.01(-0.30%)