Praxair (NY: PX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.11	11.35	10.96	11.19	426,798	+0.04(+0.36%)
Mar 10, 2025	11.36	11.40	10.97	11.15	555,160	-0.49(-4.21%)
Mar 07, 2025	11.58	11.79	11.27	11.64	624,588	+0.03(+0.26%)
Mar 06, 2025	11.88	12.02	11.60	11.61	458,892	-0.47(-3.89%)
Mar 05, 2025	12.04	12.16	11.91	12.08	461,343	+0.06(+0.50%)
Mar 04, 2025	12.43	12.43	11.85	12.02	497,859	-0.59(-4.68%)
Mar 03, 2025	12.88	13.19	12.55	12.61	788,599	-0.16(-1.25%)
Feb 28, 2025	12.60	12.79	12.52	12.77	677,534	+0.14(+1.15%)
Feb 27, 2025	12.81	12.83	12.54	12.62	449,473	-0.15(-1.17%)
Feb 26, 2025	12.62	12.82	12.60	12.77	411,309	+0.17(+1.34%)
Feb 25, 2025	12.62	12.72	12.43	12.61	526,049	-0.04(-0.31%)
Feb 24, 2025	12.90	12.96	12.57	12.64	548,309	-0.24(-1.86%)
Feb 21, 2025	13.08	13.08	12.85	12.88	829,408	-0.07(-0.54%)
Feb 20, 2025	13.04	13.12	12.70	12.95	752,227	-0.20(-1.52%)
Feb 19, 2025	13.18	13.30	12.98	13.15	741,931	-0.21(-1.57%)
Feb 18, 2025	12.65	13.43	12.43	13.36	1,326,442	+0.79(+6.27%)
Feb 14, 2025	12.62	12.68	12.09	12.58	981,208	-0.10(-0.79%)
Feb 13, 2025	12.80	12.86	12.21	12.67	872,510	-0.20(-1.55%)
Feb 12, 2025	13.24	13.57	11.97	12.87	1,795,152	-0.53(-3.94%)
Feb 11, 2025	13.45	13.46	13.15	13.40	1,024,926	-0.17(-1.25%)
Feb 10, 2025	13.43	13.72	13.32	13.57	643,162	+0.18(+1.34%)
Feb 07, 2025	13.55	13.64	13.37	13.39	314,104	-0.15(-1.10%)
Feb 06, 2025	13.72	13.81	13.49	13.54	394,058	-0.18(-1.31%)
Feb 05, 2025	13.29	13.80	13.20	13.72	1,230,764	+0.47(+3.54%)
Feb 04, 2025	13.32	13.44	13.22	13.25	263,674	-0.06(-0.45%)
Feb 03, 2025	13.22	13.42	13.03	13.31	389,933	-0.31(-2.27%)
Jan 31, 2025	13.69	13.72	13.46	13.62	461,183	-0.06(-0.44%)
Jan 30, 2025	13.76	13.88	13.53	13.68	345,849	+0.06(+0.44%)
Jan 29, 2025	13.68	13.79	13.48	13.62	329,759	-0.03(-0.22%)
Jan 28, 2025	13.42	13.71	13.41	13.65	526,840	+0.29(+2.16%)
Jan 27, 2025	13.62	13.73	13.29	13.36	312,322	-0.37(-2.69%)
Jan 24, 2025	13.72	13.89	13.54	13.73	319,517	+0.01(+0.07%)
Jan 23, 2025	13.32	13.78	13.30	13.72	609,089	+0.31(+2.31%)
Jan 22, 2025	13.65	13.69	13.22	13.41	372,822	-0.20(-1.47%)
Jan 21, 2025	13.52	13.85	13.50	13.61	798,974	+0.26(+1.94%)
Jan 17, 2025	13.54	13.58	13.30	13.35	639,398	-0.04(-0.30%)
Jan 16, 2025	13.34	13.45	13.27	13.39	494,136	+0.09(+0.68%)
Jan 15, 2025	13.29	13.38	13.17	13.30	633,179	+0.35(+2.69%)
Jan 14, 2025	12.76	12.95	12.68	12.95	419,145	+0.22(+1.72%)
Jan 13, 2025	12.72	12.89	12.58	12.73	504,307	+0.06(+0.47%)
Jan 10, 2025	13.16	13.16	12.48	12.67	735,198	-0.69(-5.15%)
Jan 08, 2025	13.07	13.36	12.96	13.36	443,976	+0.21(+1.59%)
Jan 07, 2025	13.46	13.52	13.02	13.15	891,594	+0.02(+0.15%)
Jan 06, 2025	12.90	13.20	12.86	13.13	1,302,922	+0.27(+2.09%)
Jan 03, 2025	12.86	12.93	12.62	12.86	353,048	+0.06(+0.47%)