Praxair (NY: PX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	12.66	12.72	12.12	12.61	978,496	-0.10(-0.79%)
Feb 13, 2025	12.84	12.90	12.24	12.71	870,098	-0.20(-1.55%)
Feb 12, 2025	13.28	13.61	12.00	12.91	1,790,189	-0.53(-3.94%)
Feb 11, 2025	13.49	13.50	13.19	13.44	1,022,093	-0.17(-1.25%)
Feb 10, 2025	13.47	13.76	13.36	13.61	641,384	+0.18(+1.34%)
Feb 07, 2025	13.59	13.68	13.41	13.43	313,236	-0.15(-1.10%)
Feb 06, 2025	13.76	13.85	13.53	13.58	392,969	-0.18(-1.31%)
Feb 05, 2025	13.33	13.84	13.24	13.76	1,227,362	+0.47(+3.54%)
Feb 04, 2025	13.36	13.48	13.26	13.29	262,946	-0.06(-0.45%)
Feb 03, 2025	13.26	13.46	13.07	13.35	388,855	-0.31(-2.27%)
Jan 31, 2025	13.73	13.76	13.50	13.66	459,908	-0.06(-0.44%)
Jan 30, 2025	13.80	13.92	13.57	13.72	344,893	+0.06(+0.44%)
Jan 29, 2025	13.72	13.83	13.52	13.66	328,848	-0.03(-0.22%)
Jan 28, 2025	13.46	13.75	13.45	13.69	525,384	+0.29(+2.16%)
Jan 27, 2025	13.66	13.77	13.33	13.40	311,459	-0.37(-2.69%)
Jan 24, 2025	13.76	13.93	13.58	13.77	318,634	+0.01(+0.07%)
Jan 23, 2025	13.36	13.82	13.34	13.76	607,406	+0.31(+2.30%)
Jan 22, 2025	13.69	13.73	13.26	13.45	371,792	-0.20(-1.47%)
Jan 21, 2025	13.56	13.89	13.54	13.65	796,766	+0.26(+1.94%)
Jan 17, 2025	13.58	13.62	13.34	13.39	637,631	-0.04(-0.30%)
Jan 16, 2025	13.38	13.49	13.31	13.43	492,770	+0.09(+0.67%)
Jan 15, 2025	13.33	13.42	13.21	13.34	631,429	+0.35(+2.69%)
Jan 14, 2025	12.80	12.99	12.72	12.99	417,987	+0.22(+1.72%)
Jan 13, 2025	12.76	12.93	12.61	12.77	502,913	+0.06(+0.47%)
Jan 10, 2025	13.20	13.20	12.51	12.71	733,166	-0.69(-5.15%)
Jan 08, 2025	13.11	13.40	12.99	13.40	442,749	+0.21(+1.59%)
Jan 07, 2025	13.50	13.56	13.05	13.19	889,130	+0.02(+0.15%)
Jan 06, 2025	12.94	13.24	12.90	13.17	1,299,320	+0.27(+2.09%)
Jan 03, 2025	12.90	12.97	12.66	12.90	352,072	+0.06(+0.47%)
Jan 02, 2025	12.71	13.06	12.71	12.84	689,223	+0.23(+1.82%)
Dec 31, 2024				12.61	0	+0.18(+1.45%)
Dec 30, 2024	12.50	12.61	12.28	12.43	633,919	-0.17(-1.35%)
Dec 27, 2024	12.85	12.98	12.57	12.60	495,778	-0.35(-2.70%)
Dec 26, 2024	12.74	12.99	12.66	12.95	329,046	+0.13(+1.01%)
Dec 24, 2024	12.71	12.87	12.71	12.82	173,768	+0.10(+0.79%)
Dec 23, 2024	12.97	13.05	12.64	12.72	533,736	-0.17(-1.32%)
Dec 20, 2024	12.52	13.13	12.52	12.89	868,111	+0.21(+1.66%)
Dec 19, 2024	12.98	13.10	12.53	12.68	292,930	-0.18(-1.40%)
Dec 18, 2024	13.52	13.93	12.78	12.86	891,376	-0.63(-4.67%)
Dec 17, 2024	13.20	13.56	12.78	13.49	1,682,052	+0.18(+1.35%)
Dec 16, 2024	13.21	13.35	13.15	13.31	682,836	+0.06(+0.45%)
Dec 13, 2024	13.37	13.42	13.08	13.25	535,350	-0.03(-0.23%)
Dec 12, 2024	13.57	13.75	13.26	13.28	639,814	-0.34(-2.50%)
Dec 11, 2024	13.42	13.70	13.37	13.62	511,372	+0.28(+2.10%)
Dec 10, 2024	13.28	13.52	13.11	13.34	584,407	+0.05(+0.38%)
Dec 09, 2024	13.32	13.35	13.17	13.29	830,429	+0.05(+0.38%)
Dec 06, 2024	13.82	13.88	13.22	13.24	613,015	-0.46(-3.36%)
Dec 05, 2024	13.93	14.01	13.68	13.70	891,619	-0.20(-1.44%)
Dec 04, 2024	13.96	14.20	13.77	13.90	1,210,799	-0.05(-0.36%)
Dec 03, 2024	14.22	14.24	13.91	13.95	1,132,321	-0.15(-1.06%)