Pinnacle West Capital (NY: PNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	91.80	92.29	90.67	90.97	1,350,857	-1.15(-1.25%)
Mar 10, 2025	92.12	93.62	91.03	92.12	1,359,244	+0.13(+0.14%)
Mar 07, 2025	90.82	92.67	90.55	91.99	1,131,234	+1.23(+1.36%)
Mar 06, 2025	90.73	91.02	89.48	90.76	902,493	-0.28(-0.31%)
Mar 05, 2025	90.96	92.09	90.63	91.04	1,073,404	-0.76(-0.83%)
Mar 04, 2025	94.47	94.57	91.77	91.80	1,288,899	-2.38(-2.53%)
Mar 03, 2025	92.26	94.27	92.19	94.18	1,290,818	+1.64(+1.77%)
Feb 28, 2025	91.70	92.56	91.14	92.54	938,189	+1.68(+1.85%)
Feb 27, 2025	91.24	92.27	90.68	90.86	1,119,967	-0.78(-0.85%)
Feb 26, 2025	92.44	93.22	91.49	91.64	1,279,546	-1.52(-1.63%)
Feb 25, 2025	93.25	93.54	91.94	93.16	1,444,912	+1.05(+1.14%)
Feb 24, 2025	91.77	92.56	91.08	92.11	1,194,444	+0.53(+0.58%)
Feb 21, 2025	90.55	91.79	90.55	91.58	1,148,678	+0.81(+0.89%)
Feb 20, 2025	90.07	91.08	89.47	90.77	733,425	+0.37(+0.41%)
Feb 19, 2025	89.85	90.96	89.74	90.40	675,260	+0.51(+0.57%)
Feb 18, 2025	89.00	90.03	89.00	89.89	933,824	+0.63(+0.71%)
Feb 14, 2025	89.56	90.19	89.17	89.26	1,003,110	-0.09(-0.10%)
Feb 13, 2025	89.07	89.67	88.80	89.35	670,772	+0.34(+0.38%)
Feb 12, 2025	87.79	89.22	87.63	89.01	1,187,277	-0.15(-0.17%)
Feb 11, 2025	87.69	89.22	87.16	89.16	1,032,710	+1.33(+1.51%)
Feb 10, 2025	87.13	88.01	86.67	87.83	698,855	+0.86(+0.99%)
Feb 07, 2025	87.74	88.22	86.84	86.97	1,026,407	-0.78(-0.89%)
Feb 06, 2025	88.48	88.63	87.64	87.75	557,806	-0.54(-0.61%)
Feb 05, 2025	87.82	88.64	87.36	88.29	929,732	+1.17(+1.34%)
Feb 04, 2025	86.36	87.62	85.41	87.12	1,051,441	+0.30(+0.35%)
Feb 03, 2025	85.50	87.06	85.03	86.82	777,535	+0.75(+0.88%)
Jan 31, 2025	85.92	86.37	85.52	86.06	1,148,866	-0.17(-0.20%)
Jan 30, 2025	85.86	86.41	85.69	86.23	599,307	+1.22(+1.43%)
Jan 29, 2025	85.50	86.10	84.95	85.02	581,956	-0.58(-0.68%)
Jan 28, 2025	86.29	87.04	85.14	85.60	923,568	-0.98(-1.13%)
Jan 27, 2025	85.54	86.63	83.41	86.58	1,544,434	+1.72(+2.03%)
Jan 24, 2025	84.04	85.21	83.89	84.86	1,769,924	+0.37(+0.43%)
Jan 23, 2025	85.22	85.27	84.35	84.49	1,242,560	-0.58(-0.69%)
Jan 22, 2025	86.58	86.81	84.97	85.08	1,176,535	-2.02(-2.32%)
Jan 21, 2025	86.44	87.58	86.17	87.09	1,070,204	+1.35(+1.57%)
Jan 17, 2025	85.26	86.16	85.26	85.75	758,970	+0.20(+0.23%)
Jan 16, 2025	83.38	85.74	83.36	85.55	1,242,390	+2.01(+2.41%)
Jan 15, 2025	83.65	83.96	82.93	83.54	1,081,123	+1.16(+1.41%)
Jan 14, 2025	81.81	82.84	81.69	82.38	1,122,454	+0.69(+0.85%)
Jan 13, 2025	81.29	82.10	80.63	81.69	1,058,332	+0.77(+0.95%)
Jan 10, 2025	82.17	82.42	80.83	80.92	1,269,841	-1.83(-2.21%)
Jan 08, 2025	81.99	83.01	81.25	82.75	988,465	+0.41(+0.49%)
Jan 07, 2025	82.22	83.10	81.93	82.34	970,412	+0.11(+0.13%)
Jan 06, 2025	82.94	83.13	82.05	82.23	1,653,604	-1.15(-1.38%)
Jan 03, 2025	83.54	84.27	83.22	83.38	778,104	-0.06(-0.07%)