Permian Basin Royalty Trust Common Stock (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.32	10.38	9.600	9.800	135,290	-0.42(-4.11%)
Mar 10, 2025	10.10	10.55	10.05	10.22	164,102	+0.14(+1.39%)
Mar 07, 2025	9.570	10.16	9.520	10.08	169,508	+0.41(+4.24%)
Mar 06, 2025	9.680	9.989	9.450	9.670	175,922	-0.13(-1.33%)
Mar 05, 2025	10.00	10.00	9.545	9.800	107,256	-0.14(-1.41%)
Mar 04, 2025	9.850	10.26	9.430	9.940	321,394	-0.04(-0.40%)
Mar 03, 2025	10.63	10.96	9.820	9.980	264,373	-0.65(-6.11%)
Feb 28, 2025	10.59	10.70	10.49	10.63	101,232	-0.06(-0.59%)
Feb 27, 2025	10.80	10.89	10.62	10.69	89,433	-0.09(-0.83%)
Feb 26, 2025	10.96	10.99	10.69	10.78	69,631	-0.08(-0.73%)
Feb 25, 2025	10.87	11.13	10.77	10.86	84,063	-0.13(-1.18%)
Feb 24, 2025	11.04	11.23	10.94	10.99	81,749	-0.02(-0.18%)
Feb 21, 2025	11.35	11.44	10.98	11.01	97,725	-0.30(-2.65%)
Feb 20, 2025	11.55	11.56	11.11	11.31	86,442	-0.25(-2.16%)
Feb 19, 2025	11.30	11.88	11.29	11.56	135,126	+0.26(+2.30%)
Feb 18, 2025	11.00	11.36	10.95	11.30	130,409	+0.29(+2.63%)
Feb 14, 2025	11.01	11.13	10.92	11.01	55,525	+0.00(+0.00%)
Feb 13, 2025	10.78	11.04	10.67	11.01	89,440	+0.27(+2.51%)
Feb 12, 2025	10.98	11.07	10.70	10.74	92,554	-0.27(-2.45%)
Feb 11, 2025	10.78	11.09	10.78	11.01	57,644	+0.14(+1.29%)
Feb 10, 2025	10.80	11.09	10.77	10.87	110,981	+0.07(+0.65%)
Feb 07, 2025	10.85	10.88	10.68	10.80	66,363	-0.07(-0.64%)
Feb 06, 2025	10.98	11.03	10.79	10.87	100,379	-0.14(-1.27%)
Feb 05, 2025	11.14	11.28	10.93	11.01	93,150	-0.13(-1.16%)
Feb 04, 2025	10.90	11.22	10.90	11.14	89,627	+0.16(+1.46%)
Feb 03, 2025	10.82	11.22	10.71	10.98	143,402	+0.11(+1.01%)
Jan 31, 2025	11.11	11.11	10.75	10.87	130,948	-0.21(-1.88%)
Jan 30, 2025	11.18	11.37	11.04	11.08	101,937	-0.03(-0.27%)
Jan 29, 2025	11.04	11.23	11.01	11.11	84,644	+0.07(+0.63%)
Jan 28, 2025	11.18	11.42	10.91	11.04	80,931	-0.14(-1.25%)
Jan 27, 2025	11.57	11.64	11.12	11.18	120,496	-0.46(-3.94%)
Jan 24, 2025	11.71	11.71	11.37	11.64	183,513	-0.02(-0.17%)
Jan 23, 2025	11.65	11.80	11.54	11.66	129,742	+0.07(+0.60%)
Jan 22, 2025	11.77	11.98	11.52	11.59	205,427	-0.35(-2.92%)
Jan 21, 2025	11.73	12.10	11.47	11.94	166,524	+0.22(+1.87%)
Jan 17, 2025	11.68	11.81	11.51	11.72	93,358	+0.07(+0.60%)
Jan 16, 2025	12.11	12.11	11.57	11.65	105,355	-0.46(-3.79%)
Jan 15, 2025	11.80	12.20	11.76	12.11	114,500	+0.45(+3.85%)
Jan 14, 2025	11.70	11.94	11.53	11.66	83,567	-0.04(-0.34%)
Jan 13, 2025	11.68	11.91	11.44	11.70	137,791	+0.06(+0.51%)
Jan 10, 2025	11.56	11.96	11.54	11.64	125,242	+0.10(+0.86%)
Jan 08, 2025	11.57	11.70	11.36	11.54	96,571	-0.10(-0.86%)
Jan 07, 2025	11.80	11.90	11.52	11.64	79,935	-0.04(-0.34%)
Jan 06, 2025	11.61	12.03	11.60	11.68	147,994	+0.13(+1.12%)
Jan 03, 2025	11.54	11.70	11.31	11.55	125,460	+0.05(+0.43%)